ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,709.20
0.86%
Dow Jones
43,621.16
0.37%
Brent Oil
72.495
-0.13%
Bitcoin
88,830.57
0.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.60
0.60
( 0.75% )
Updated: 06:18:44
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6051 - 6034 (09:22-09:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:22:15 95.548 4156 O 95.46 95.56 Buy
16,087,472 6051 LSE
09:22:15 95.548 4156 O 95.46 95.56 Buy
16,087,472 6051 LSE
09:22:15 95.548 4156 O 95.46 95.56 Buy
16,087,472 6051 LSE
09:22:07 95.46 1 O 95.46 95.56 Sell
16,083,316 6050 LSE
09:22:07 95.46 1 O 95.46 95.56 Sell
16,083,316 6050 LSE
09:22:07 95.46 1 O 95.46 95.56 Sell
16,083,316 6050 LSE
09:22:02 95.52 7 AT 95.52 95.56 Sell
16,083,315 6049 LSE
09:22:02 95.52 7 AT 95.52 95.56 Sell
16,083,315 6049 LSE
09:22:02 95.52 7 AT 95.52 95.56 Sell
16,083,315 6049 LSE
09:22:02 95.56 49 O 95.52 95.56 Buy
16,083,308 6048 LSE
09:22:02 95.56 49 O 95.52 95.56 Buy
16,083,308 6048 LSE
09:22:02 95.56 49 O 95.52 95.56 Buy
16,083,308 6048 LSE
09:21:57 95.56 45 O 95.52 95.56 Buy
16,083,259 6047 LSE
09:21:57 95.56 45 O 95.52 95.56 Buy
16,083,259 6047 LSE
09:21:57 95.56 45 O 95.52 95.56 Buy
16,083,259 6047 LSE
09:21:20 95.571 1000 O 95.52 95.62 Buy
16,083,214 6046 LSE
09:21:20 95.571 1000 O 95.52 95.62 Buy
16,083,214 6046 LSE
09:21:20 95.571 1000 O 95.52 95.62 Buy
16,083,214 6046 LSE
09:20:34 95.54 253 AT 95.54 95.62 Sell
16,082,214 6045 LSE
09:20:34 95.54 253 AT 95.54 95.62 Sell
16,082,214 6045 LSE
09:20:34 95.54 253 AT 95.54 95.62 Sell
16,082,214 6045 LSE
09:20:34 95.637 41609 O 95.48 95.62 Buy
16,081,961 6044 LSE
09:20:34 95.637 41609 O 95.48 95.62 Buy
16,081,961 6044 LSE
09:20:34 95.637 41609 O 95.48 95.62 Buy
16,081,961 6044 LSE
09:20:22 95.48 515 O 95.48 95.62 Sell
16,040,352 6043 LSE
09:20:22 95.48 515 O 95.48 95.62 Sell
16,040,352 6043 LSE
09:20:22 95.48 515 O 95.48 95.62 Sell
16,040,352 6043 LSE
09:20:09 95.6 1046 O 95.5 95.62 Buy
16,039,837 6042 LSE
09:20:09 95.6 1046 O 95.5 95.62 Buy
16,039,837 6042 LSE
09:20:09 95.6 1046 O 95.5 95.62 Buy
16,039,837 6042 LSE
09:19:41 95.58 2051 AT 95.58 95.66 Sell
16,038,791 6041 LSE
09:19:41 95.58 2051 AT 95.58 95.66 Sell
16,038,791 6041 LSE
09:19:41 95.58 2051 AT 95.58 95.66 Sell
16,038,791 6041 LSE
09:19:41 95.58 1153 AT 95.52 95.58 Buy
16,036,740 6040 LSE
09:19:41 95.58 1153 AT 95.52 95.58 Buy
16,036,740 6040 LSE
09:19:41 95.58 1153 AT 95.52 95.58 Buy
16,036,740 6040 LSE
09:19:41 95.58 1219 AT 95.52 95.58 Buy
16,035,587 6039 LSE
09:19:41 95.58 1219 AT 95.52 95.58 Buy
16,035,587 6039 LSE
09:19:41 95.58 1219 AT 95.52 95.58 Buy
16,035,587 6039 LSE
09:19:14 95.559 1575 O 95.48 95.58 Buy
16,034,368 6038 LSE
09:19:14 95.559 1575 O 95.48 95.58 Buy
16,034,368 6038 LSE
09:19:14 95.559 1575 O 95.48 95.58 Buy
16,034,368 6038 LSE
09:19:13 95.559 2073 O 95.46 95.58 Buy
16,032,793 6037 LSE
09:19:13 95.559 2073 O 95.46 95.58 Buy
16,032,793 6037 LSE
09:19:13 95.559 2073 O 95.46 95.58 Buy
16,032,793 6037 LSE
09:18:24 95.62 400 AT 95.62 95.7 Sell
16,030,720 6036 LSE
09:18:24 95.62 400 AT 95.62 95.7 Sell
16,030,720 6036 LSE
09:18:24 95.62 400 AT 95.62 95.7 Sell
16,030,720 6036 LSE
09:18:23 95.64 1399 AT 95.64 95.76 Sell
16,030,320 6035 LSE
09:18:23 95.64 1399 AT 95.64 95.76 Sell
16,030,320 6035 LSE
09:18:23 95.64 1399 AT 95.64 95.76 Sell
16,030,320 6035 LSE
09:18:08 95.7 1763 AT 95.64 95.7 Buy
16,028,921 6034 LSE
09:18:08 95.7 1763 AT 95.64 95.7 Buy
16,028,921 6034 LSE
09:18:08 95.7 1763 AT 95.64 95.7 Buy
16,028,921 6034 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BIT
UC71MG
Unicredit Bank
BIT
UC838W
Unicredit Bank
BIT
UV8BSD
UniCredit Bank
BIT
UC565J
Unicredit Bank
BIT
UC24DK
Unicredit Bank
BIT
UC4ST0
Unicredit Bank
BIT
UC71ND
Unicredit Bank
BIT
UC63EJ
Unicredit Bank
BIT
ACAPEM
AcomeA Emerging Class Q2...
BIT
ACWIE
Ubs Msci Acwi Sf Ucits E...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads