ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,702.00
0.82%
Dow Jones
43,621.16
0.37%
Brent Oil
72.51
-0.11%
Bitcoin
88,748.34
0.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.76
0.76
( 0.95% )
Updated: 06:22:27
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4467 - 4451 (06:44-06:43)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:44:49 94.006 328 O 93.92 94.04 Buy
11,470,792 4467 LSE
06:44:49 94.006 328 O 93.92 94.04 Buy
11,470,792 4467 LSE
06:44:49 94.006 328 O 93.92 94.04 Buy
11,470,792 4467 LSE
06:44:45 94.04 150 O 93.92 94.04 Buy
11,470,464 4466 LSE
06:44:45 94.04 150 O 93.92 94.04 Buy
11,470,464 4466 LSE
06:44:45 94.04 150 O 93.92 94.04 Buy
11,470,464 4466 LSE
06:44:19 94.031 3125 O 93.94 94.04 Buy
11,470,314 4465 LSE
06:44:19 94.031 3125 O 93.94 94.04 Buy
11,470,314 4465 LSE
06:44:19 94.031 3125 O 93.94 94.04 Buy
11,470,314 4465 LSE
06:44:05 94.018 516 O 93.96 94.04 Buy
11,467,189 4464 LSE
06:44:05 94.018 516 O 93.96 94.04 Buy
11,467,189 4464 LSE
06:44:05 94.018 516 O 93.96 94.04 Buy
11,467,189 4464 LSE
06:43:42 94.102 518 O 93.96 94.04 Buy
11,466,673 4463 LSE
06:43:42 94.102 518 O 93.96 94.04 Buy
11,466,673 4463 LSE
06:43:42 94.102 518 O 93.96 94.04 Buy
11,466,673 4463 LSE
06:43:36 94.059 1500 O 93.96 94.04 Buy
11,466,155 4462 LSE
06:43:36 94.059 1500 O 93.96 94.04 Buy
11,466,155 4462 LSE
06:43:36 94.059 1500 O 93.96 94.04 Buy
11,466,155 4462 LSE
06:43:25 94.06 1057 AT 93.92 94.06 Buy
11,464,655 4461 LSE
06:43:25 94.06 1057 AT 93.92 94.06 Buy
11,464,655 4461 LSE
06:43:25 94.06 1057 AT 93.92 94.06 Buy
11,464,655 4461 LSE
06:43:25 94.06 10 AT 93.92 94.06 Buy
11,463,598 4460 LSE
06:43:25 94.06 10 AT 93.92 94.06 Buy
11,463,598 4460 LSE
06:43:25 94.06 10 AT 93.92 94.06 Buy
11,463,598 4460 LSE
06:43:25 94.06 2709 AT 93.92 94.06 Buy
11,463,588 4459 LSE
06:43:25 94.06 2709 AT 93.92 94.06 Buy
11,463,588 4459 LSE
06:43:25 94.06 2709 AT 93.92 94.06 Buy
11,463,588 4459 LSE
06:43:25 94.04 220 AT 93.92 94.04 Buy
11,460,879 4458 LSE
06:43:25 94.04 220 AT 93.92 94.04 Buy
11,460,879 4458 LSE
06:43:25 94.04 220 AT 93.92 94.04 Buy
11,460,879 4458 LSE
06:43:25 94.04 272 AT 93.92 94.04 Buy
11,460,659 4457 LSE
06:43:25 94.04 272 AT 93.92 94.04 Buy
11,460,659 4457 LSE
06:43:25 94.04 272 AT 93.92 94.04 Buy
11,460,659 4457 LSE
06:43:25 94.04 780 AT 93.92 94.04 Buy
11,460,387 4456 LSE
06:43:25 94.04 780 AT 93.92 94.04 Buy
11,460,387 4456 LSE
06:43:25 94.04 780 AT 93.92 94.04 Buy
11,460,387 4456 LSE
06:43:25 93.98 1648 O 93.92 94.04
11,459,607 4455 LSE
06:43:25 93.98 1648 O 93.92 94.04
11,459,607 4455 LSE
06:43:25 93.98 1648 O 93.92 94.04
11,459,607 4455 LSE
06:43:23 94.02 100 O 93.94 94.04 Buy
11,457,959 4454 LSE
06:43:23 94.02 100 O 93.94 94.04 Buy
11,457,959 4454 LSE
06:43:23 94.02 100 O 93.94 94.04 Buy
11,457,959 4454 LSE
06:43:23 94.0 3068 AT 93.88 94.0 Buy
11,457,859 4453 LSE
06:43:23 94.0 3068 AT 93.88 94.0 Buy
11,457,859 4453 LSE
06:43:23 94.0 3068 AT 93.88 94.0 Buy
11,457,859 4453 LSE
06:43:23 94.0 780 AT 93.88 94.0 Buy
11,454,791 4452 LSE
06:43:23 94.0 780 AT 93.88 94.0 Buy
11,454,791 4452 LSE
06:43:23 94.0 780 AT 93.88 94.0 Buy
11,454,791 4452 LSE
06:43:16 94.0 2 O 93.88 94.0 Buy
11,454,011 4451 LSE
06:43:16 94.0 2 O 93.88 94.0 Buy
11,454,011 4451 LSE
06:43:16 94.0 2 O 93.88 94.0 Buy
11,454,011 4451 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BIT
UC7C6S
Unicredit Bank
BIT
UB6DET
Unicredit Bank
BIT
UB5U2M
Unicredit Bank
BIT
UR9E4P
UniCredit Bank
BIT
UB0YFC
UniCredit Bank
BIT
UC1T9D
Unicredit Bank
BIT
UC6126
Unicredit Bank
BIT
UC3JU8
Unicredit Bank
BIT
UB2625
UniCredit Bank
BIT
UC6JXY
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads