ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,707.20
0.85%
Dow Jones
43,621.16
0.37%
Brent Oil
72.565
-0.03%
Bitcoin
88,836.73
0.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.64
0.64
( 0.80% )
Updated: 06:13:58
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5601 - 5584 (08:40-08:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:40:27 95.72 3285 O 95.6 95.72 Buy
14,672,603 5601 LSE
08:40:27 95.72 3285 O 95.6 95.72 Buy
14,672,603 5601 LSE
08:40:27 95.72 3285 O 95.6 95.72 Buy
14,672,603 5601 LSE
08:40:24 95.68 1524 AT 95.68 95.74 Sell
14,669,318 5600 LSE
08:40:24 95.68 1524 AT 95.68 95.74 Sell
14,669,318 5600 LSE
08:40:24 95.68 1524 AT 95.68 95.74 Sell
14,669,318 5600 LSE
08:40:24 95.68 585 AT 95.68 95.74 Sell
14,667,794 5599 LSE
08:40:24 95.68 585 AT 95.68 95.74 Sell
14,667,794 5599 LSE
08:40:24 95.68 585 AT 95.68 95.74 Sell
14,667,794 5599 LSE
08:40:24 95.68 22 AT 95.68 95.74 Sell
14,667,209 5598 LSE
08:40:24 95.68 22 AT 95.68 95.74 Sell
14,667,209 5598 LSE
08:40:24 95.68 22 AT 95.68 95.74 Sell
14,667,209 5598 LSE
08:40:23 95.64 75 AT 95.6 95.64 Buy
14,667,187 5597 LSE
08:40:23 95.64 75 AT 95.6 95.64 Buy
14,667,187 5597 LSE
08:40:23 95.64 75 AT 95.6 95.64 Buy
14,667,187 5597 LSE
08:40:23 95.58 1015 AT 95.58 95.64 Sell
14,667,112 5596 LSE
08:40:23 95.58 1015 AT 95.58 95.64 Sell
14,667,112 5596 LSE
08:40:23 95.58 1015 AT 95.58 95.64 Sell
14,667,112 5596 LSE
08:40:23 95.6 3647 AT 95.6 95.64 Sell
14,666,097 5595 LSE
08:40:23 95.6 3647 AT 95.6 95.64 Sell
14,666,097 5595 LSE
08:40:23 95.6 3647 AT 95.6 95.64 Sell
14,666,097 5595 LSE
08:40:23 95.6 109 AT 95.6 95.64 Sell
14,662,450 5594 LSE
08:40:23 95.6 109 AT 95.6 95.64 Sell
14,662,450 5594 LSE
08:40:23 95.6 109 AT 95.6 95.64 Sell
14,662,450 5594 LSE
08:40:23 95.6 7016 AT 95.58 95.6 Buy
14,662,341 5593 LSE
08:40:23 95.6 7016 AT 95.58 95.6 Buy
14,662,341 5593 LSE
08:40:23 95.6 7016 AT 95.58 95.6 Buy
14,662,341 5593 LSE
08:40:23 95.6 9000 AT 95.58 95.6 Buy
14,655,325 5592 LSE
08:40:23 95.6 9000 AT 95.58 95.6 Buy
14,655,325 5592 LSE
08:40:23 95.6 9000 AT 95.58 95.6 Buy
14,655,325 5592 LSE
08:40:23 95.6 13984 AT 95.58 95.64 Sell
14,646,325 5591 LSE
08:40:23 95.6 13984 AT 95.58 95.64 Sell
14,646,325 5591 LSE
08:40:23 95.6 13984 AT 95.58 95.64 Sell
14,646,325 5591 LSE
08:40:23 95.6 4258 AT 95.58 95.6 Buy
14,632,341 5590 LSE
08:40:23 95.6 4258 AT 95.58 95.6 Buy
14,632,341 5590 LSE
08:40:23 95.6 4258 AT 95.58 95.6 Buy
14,632,341 5590 LSE
08:40:23 95.6 18242 AT 95.58 95.6 Buy
14,628,083 5589 LSE
08:40:23 95.6 18242 AT 95.58 95.6 Buy
14,628,083 5589 LSE
08:40:23 95.6 18242 AT 95.58 95.6 Buy
14,628,083 5589 LSE
08:40:23 95.6 18000 AT 95.56 95.6 Buy
14,609,841 5588 LSE
08:40:23 95.6 18000 AT 95.56 95.6 Buy
14,609,841 5588 LSE
08:40:23 95.6 18000 AT 95.56 95.6 Buy
14,609,841 5588 LSE
08:40:23 95.6 4500 AT 95.56 95.6 Buy
14,591,841 5587 LSE
08:40:23 95.6 4500 AT 95.56 95.6 Buy
14,591,841 5587 LSE
08:40:23 95.6 4500 AT 95.56 95.6 Buy
14,591,841 5587 LSE
08:39:55 95.626 233 O 95.6 95.72 Sell
14,587,341 5586 LSE
08:39:55 95.626 233 O 95.6 95.72 Sell
14,587,341 5586 LSE
08:39:55 95.626 233 O 95.6 95.72 Sell
14,587,341 5586 LSE
08:39:49 95.62 1139 AT 95.62 95.7 Sell
14,587,108 5585 LSE
08:39:49 95.62 1139 AT 95.62 95.7 Sell
14,587,108 5585 LSE
08:39:49 95.62 1139 AT 95.62 95.7 Sell
14,587,108 5585 LSE
08:39:49 95.62 1176 AT 95.62 95.7 Sell
14,585,969 5584 LSE
08:39:49 95.62 1176 AT 95.62 95.7 Sell
14,585,969 5584 LSE
08:39:49 95.62 1176 AT 95.62 95.7 Sell
14,585,969 5584 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BOV
TIMS3
TIM ON
AQSE
BRNT.GB
WisdomTree Brent Crude Oil
BIT
UC0JN6
Unicredit Bank
BIT
F34624
Vontobel Financial Produ...
BIT
UC00C6
Unicredit Bank
BIT
UB5LZB
Unicredit Bank
BIT
UC3XAQ
Unicredit Bank
BIT
UB51MZ
Unicredit Bank
BIT
UB4Q7Z
Unicredit Bank
BIT
UB5LX3
Unicredit Bank
BIT
UB6DFX
Unicredit Bank
BIT
UC3C8M
Unicredit Bank
BIT
UC66HM
Unicredit Bank
BIT
XMEX
DB X-TR.MSCI MEX.TRN I.1C
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads