Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

80.68

0.68

( 0.85% )

Updated: 05:17:57

Delayed by 15 minutes

Trade 5667 - 5651 (08:48-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:11	95.4	3189	AT	95.32	95.4	Buy		14,858,472	5667	LSE
08:48:11	95.4	3189	AT	95.32	95.4	Buy		14,858,472	5667	LSE
08:48:11	95.4	3189	AT	95.32	95.4	Buy		14,858,472	5667	LSE
08:48:11	95.4	2777	AT	95.4	95.44	Sell		14,855,283	5666	LSE
08:48:11	95.4	2777	AT	95.4	95.44	Sell		14,855,283	5666	LSE
08:48:11	95.4	2777	AT	95.4	95.44	Sell		14,855,283	5666	LSE
08:48:11	95.4	1245	AT	95.4	95.44	Sell		14,852,506	5665	LSE
08:48:11	95.4	1245	AT	95.4	95.44	Sell		14,852,506	5665	LSE
08:48:11	95.4	1245	AT	95.4	95.44	Sell		14,852,506	5665	LSE
08:48:11	95.4	4662	AT	95.32	95.4	Buy		14,851,261	5664	LSE
08:48:11	95.4	4662	AT	95.32	95.4	Buy		14,851,261	5664	LSE
08:48:11	95.4	4662	AT	95.32	95.4	Buy		14,851,261	5664	LSE
08:48:11	95.4	4022	AT	95.4	95.42	Sell		14,846,599	5663	LSE
08:48:11	95.4	4022	AT	95.4	95.42	Sell		14,846,599	5663	LSE
08:48:11	95.4	4022	AT	95.4	95.42	Sell		14,846,599	5663	LSE
08:48:11	95.4	4662	AT	95.32	95.4	Buy		14,842,577	5662	LSE
08:48:11	95.4	4662	AT	95.32	95.4	Buy		14,842,577	5662	LSE
08:48:11	95.4	4662	AT	95.32	95.4	Buy		14,842,577	5662	LSE
08:48:11	95.38	4662	AT	95.28	95.38	Buy		14,837,915	5661	LSE
08:48:11	95.38	4662	AT	95.28	95.38	Buy		14,837,915	5661	LSE
08:48:11	95.38	4662	AT	95.28	95.38	Buy		14,837,915	5661	LSE
08:48:11	95.28	243	AT	95.28	95.4	Sell		14,833,253	5660	LSE
08:48:11	95.28	243	AT	95.28	95.4	Sell		14,833,253	5660	LSE
08:48:11	95.28	243	AT	95.28	95.4	Sell		14,833,253	5660	LSE
08:48:11	95.3	4200	AT	95.3	95.42	Sell		14,833,010	5659	LSE
08:48:11	95.3	4200	AT	95.3	95.42	Sell		14,833,010	5659	LSE
08:48:11	95.3	4200	AT	95.3	95.42	Sell		14,833,010	5659	LSE
08:48:11	95.32	553	AT	95.32	95.46	Sell		14,828,810	5658	LSE
08:48:11	95.32	553	AT	95.32	95.46	Sell		14,828,810	5658	LSE
08:48:11	95.32	553	AT	95.32	95.46	Sell		14,828,810	5658	LSE
08:48:11	95.32	1747	AT	95.32	95.46	Sell		14,828,257	5657	LSE
08:48:11	95.32	1747	AT	95.32	95.46	Sell		14,828,257	5657	LSE
08:48:11	95.32	1747	AT	95.32	95.46	Sell		14,828,257	5657	LSE
08:48:11	95.34	1900	AT	95.34	95.46	Sell		14,826,510	5656	LSE
08:48:11	95.34	1900	AT	95.34	95.46	Sell		14,826,510	5656	LSE
08:48:11	95.34	1900	AT	95.34	95.46	Sell		14,826,510	5656	LSE
08:48:11	95.34	4200	AT	95.34	95.46	Sell		14,824,610	5655	LSE
08:48:11	95.34	4200	AT	95.34	95.46	Sell		14,824,610	5655	LSE
08:48:11	95.34	4200	AT	95.34	95.46	Sell		14,824,610	5655	LSE
08:48:11	95.36	3100	AT	95.36	95.46	Sell		14,820,410	5654	LSE
08:48:11	95.36	3100	AT	95.36	95.46	Sell		14,820,410	5654	LSE
08:48:11	95.36	3100	AT	95.36	95.46	Sell		14,820,410	5654	LSE
08:48:11	95.46	40	O	95.36	95.48	Buy		14,817,310	5653	LSE
08:48:11	95.46	40	O	95.36	95.48	Buy		14,817,310	5653	LSE
08:48:11	95.46	40	O	95.36	95.48	Buy		14,817,310	5653	LSE
08:48:10	95.46	3179	AT	95.46	95.52	Sell		14,817,270	5652	LSE
08:48:10	95.46	3179	AT	95.46	95.52	Sell		14,817,270	5652	LSE
08:48:10	95.46	3179	AT	95.46	95.52	Sell		14,817,270	5652	LSE
08:47:33	95.52	1264	AT	95.46	95.52	Buy		14,814,091	5651	LSE
08:47:33	95.52	1264	AT	95.46	95.52	Buy		14,814,091	5651	LSE
08:47:33	95.52	1264	AT	95.46	95.52	Buy		14,814,091	5651	LSE

Jd Sports Fashion

Proteome Sciences

Vontobel Financial Produ...

Intesa Sanpaolo

ARK Genomic Revolution U...

Allied Tecnologia ON

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions