Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

80.72

0.72

( 0.90% )

Updated: 05:27:53

Delayed by 15 minutes

Trade 3517 - 3501 (05:33-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:33:14	95.86	341	AT	95.78	95.86	Buy		9,073,585	3517	LSE
05:33:14	95.86	341	AT	95.78	95.86	Buy		9,073,585	3517	LSE
05:33:14	95.86	341	AT	95.78	95.86	Buy		9,073,585	3517	LSE
05:33:14	95.86	2659	AT	95.78	95.86	Buy		9,073,244	3516	LSE
05:33:14	95.86	2659	AT	95.78	95.86	Buy		9,073,244	3516	LSE
05:33:14	95.86	2659	AT	95.78	95.86	Buy		9,073,244	3516	LSE
05:33:14	95.86	2461	AT	95.78	95.86	Buy		9,070,585	3515	LSE
05:33:14	95.86	2461	AT	95.78	95.86	Buy		9,070,585	3515	LSE
05:33:14	95.86	2461	AT	95.78	95.86	Buy		9,070,585	3515	LSE
05:32:38	95.86	7	O	95.78	95.86	Buy		9,068,124	3514	LSE
05:32:38	95.86	7	O	95.78	95.86	Buy		9,068,124	3514	LSE
05:32:38	95.86	7	O	95.78	95.86	Buy		9,068,124	3514	LSE
05:32:38	95.86	10	O	95.78	95.86	Buy		9,068,117	3513	LSE
05:32:38	95.86	10	O	95.78	95.86	Buy		9,068,117	3513	LSE
05:32:38	95.86	10	O	95.78	95.86	Buy		9,068,117	3513	LSE
05:32:19	95.82	209	AT	95.82	95.86	Sell		9,068,107	3512	LSE
05:32:19	95.82	209	AT	95.82	95.86	Sell		9,068,107	3512	LSE
05:32:19	95.82	209	AT	95.82	95.86	Sell		9,068,107	3512	LSE
05:32:19	95.84	5	O	95.82	95.86			9,067,898	3511	LSE
05:32:19	95.84	5	O	95.82	95.86			9,067,898	3511	LSE
05:32:19	95.84	5	O	95.82	95.86			9,067,898	3511	LSE
05:32:19	95.82	418	AT	95.74	95.82	Buy		9,067,893	3510	LSE
05:32:19	95.82	418	AT	95.74	95.82	Buy		9,067,893	3510	LSE
05:32:19	95.82	418	AT	95.74	95.82	Buy		9,067,893	3510	LSE
05:32:14	95.798	650	O	95.74	95.82	Buy		9,067,475	3509	LSE
05:32:14	95.798	650	O	95.74	95.82	Buy		9,067,475	3509	LSE
05:32:14	95.798	650	O	95.74	95.82	Buy		9,067,475	3509	LSE
05:32:11	95.82	500	O	95.74	95.82	Buy		9,066,825	3508	LSE
05:32:11	95.82	500	O	95.74	95.82	Buy		9,066,825	3508	LSE
05:32:11	95.82	500	O	95.74	95.82	Buy		9,066,825	3508	LSE
05:32:05	95.78	560	AT	95.78	95.86	Sell		9,066,325	3507	LSE
05:32:05	95.78	560	AT	95.78	95.86	Sell		9,066,325	3507	LSE
05:32:05	95.78	560	AT	95.78	95.86	Sell		9,066,325	3507	LSE
05:32:05	95.82	4	O	95.8	95.86	Sell		9,065,765	3506	LSE
05:32:05	95.82	4	O	95.8	95.86	Sell		9,065,765	3506	LSE
05:32:05	95.82	4	O	95.8	95.86	Sell		9,065,765	3506	LSE
05:32:05	95.82	991	AT	95.76	95.82	Buy		9,065,761	3505	LSE
05:32:05	95.82	991	AT	95.76	95.82	Buy		9,065,761	3505	LSE
05:32:05	95.82	991	AT	95.76	95.82	Buy		9,065,761	3505	LSE
05:31:47	95.805	1865	O	95.74	95.82	Buy		9,064,770	3504	LSE
05:31:47	95.805	1865	O	95.74	95.82	Buy		9,064,770	3504	LSE
05:31:47	95.805	1865	O	95.74	95.82	Buy		9,064,770	3504	LSE
05:31:38	95.811	101	O	95.74	95.82	Buy		9,062,905	3503	LSE
05:31:38	95.811	101	O	95.74	95.82	Buy		9,062,905	3503	LSE
05:31:38	95.811	101	O	95.74	95.82	Buy		9,062,905	3503	LSE
05:31:37	95.819	150	O	95.74	95.82	Buy		9,062,804	3502	LSE
05:31:37	95.819	150	O	95.74	95.82	Buy		9,062,804	3502	LSE
05:31:37	95.819	150	O	95.74	95.82	Buy		9,062,804	3502	LSE
05:31:27	95.834	3500	O	95.76	95.82	Buy		9,062,654	3501	LSE
05:31:27	95.834	3500	O	95.76	95.82	Buy		9,062,654	3501	LSE
05:31:27	95.834	3500	O	95.76	95.82	Buy		9,062,654	3501	LSE

Jd Sports Fashion

Vontobel Financial Produ...

Amundi Msci Emerging Mar...

Cairo Communication

Lyxor Italia Equity Pir ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions