BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.255
-0.19%
Bitcoin
95,137.00
-0.88%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
103.60
1.95
( 1.92% )
Updated: 11:15:42
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4767 - 4751 (07:21-07:19)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:21:01 94.4 788 AT 94.34 94.4 Buy
11,986,406 4767 LSE
07:21:01 94.4 788 AT 94.34 94.4 Buy
11,986,406 4767 LSE
07:21:01 94.4 788 AT 94.34 94.4 Buy
11,986,406 4767 LSE
07:21:01 94.38 3301 AT 94.3 94.38 Buy
11,985,618 4766 LSE
07:21:01 94.38 3301 AT 94.3 94.38 Buy
11,985,618 4766 LSE
07:21:01 94.38 3301 AT 94.3 94.38 Buy
11,985,618 4766 LSE
07:20:42 94.338 1060 O 94.28 94.38 Buy
11,982,317 4765 LSE
07:20:42 94.338 1060 O 94.28 94.38 Buy
11,982,317 4765 LSE
07:20:42 94.338 1060 O 94.28 94.38 Buy
11,982,317 4765 LSE
07:20:02 94.353 5268 O 94.2 94.36 Buy
11,981,257 4764 LSE
07:20:02 94.353 5268 O 94.2 94.36 Buy
11,981,257 4764 LSE
07:20:02 94.353 5268 O 94.2 94.36 Buy
11,981,257 4764 LSE
07:19:59 94.36 105 O 94.2 94.36 Buy
11,975,989 4763 LSE
07:19:59 94.36 105 O 94.2 94.36 Buy
11,975,989 4763 LSE
07:19:59 94.36 105 O 94.2 94.36 Buy
11,975,989 4763 LSE
07:19:58 94.29 1550 O 94.2 94.36 Buy
11,975,884 4762 LSE
07:19:58 94.29 1550 O 94.2 94.36 Buy
11,975,884 4762 LSE
07:19:58 94.29 1550 O 94.2 94.36 Buy
11,975,884 4762 LSE
07:19:55 94.556 1 O 94.2 94.36 Buy
11,974,334 4761 LSE
07:19:55 94.556 1 O 94.2 94.36 Buy
11,974,334 4761 LSE
07:19:55 94.556 1 O 94.2 94.36 Buy
11,974,334 4761 LSE
07:19:49 94.36 2262 AT 94.36 94.44 Sell
11,974,333 4760 LSE
07:19:49 94.36 2262 AT 94.36 94.44 Sell
11,974,333 4760 LSE
07:19:49 94.36 2262 AT 94.36 94.44 Sell
11,974,333 4760 LSE
07:19:46 94.36 4 AT 94.36 94.44 Sell
11,972,071 4759 LSE
07:19:46 94.36 4 AT 94.36 94.44 Sell
11,972,071 4759 LSE
07:19:46 94.36 4 AT 94.36 94.44 Sell
11,972,071 4759 LSE
07:19:46 94.42 749 AT 94.42 94.48 Sell
11,972,067 4758 LSE
07:19:46 94.42 749 AT 94.42 94.48 Sell
11,972,067 4758 LSE
07:19:46 94.42 749 AT 94.42 94.48 Sell
11,972,067 4758 LSE
07:19:46 94.42 4900 AT 94.42 94.48 Sell
11,971,318 4757 LSE
07:19:46 94.42 4900 AT 94.42 94.48 Sell
11,971,318 4757 LSE
07:19:46 94.42 4900 AT 94.42 94.48 Sell
11,971,318 4757 LSE
07:19:46 94.44 1834 AT 94.44 94.5 Sell
11,966,418 4756 LSE
07:19:46 94.44 1834 AT 94.44 94.5 Sell
11,966,418 4756 LSE
07:19:46 94.44 1834 AT 94.44 94.5 Sell
11,966,418 4756 LSE
07:19:46 94.44 1839 O 94.44 94.5 Sell
11,964,584 4755 LSE
07:19:46 94.44 1839 O 94.44 94.5 Sell
11,964,584 4755 LSE
07:19:46 94.44 1839 O 94.44 94.5 Sell
11,964,584 4755 LSE
07:19:46 94.46 4900 AT 94.46 94.52 Sell
11,962,745 4754 LSE
07:19:46 94.46 4900 AT 94.46 94.52 Sell
11,962,745 4754 LSE
07:19:46 94.46 4900 AT 94.46 94.52 Sell
11,962,745 4754 LSE
07:19:46 94.48 1269 AT 94.48 94.56 Sell
11,957,845 4753 LSE
07:19:46 94.48 1269 AT 94.48 94.56 Sell
11,957,845 4753 LSE
07:19:46 94.48 1269 AT 94.48 94.56 Sell
11,957,845 4753 LSE
07:19:46 94.5 1132 AT 94.5 94.58 Sell
11,956,576 4752 LSE
07:19:46 94.5 1132 AT 94.5 94.58 Sell
11,956,576 4752 LSE
07:19:46 94.5 1132 AT 94.5 94.58 Sell
11,956,576 4752 LSE
07:19:41 94.48 2292 AT 94.48 94.56 Sell
11,955,444 4751 LSE
07:19:41 94.48 2292 AT 94.48 94.56 Sell
11,955,444 4751 LSE
07:19:41 94.48 2292 AT 94.48 94.56 Sell
11,955,444 4751 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82