Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

80.38

0.38

( 0.47% )

Updated: 07:07:16

Delayed by 15 minutes

Trade 3701 - 3684 (05:52-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:41	95.46	1	O	95.28	95.38	Buy		9,413,126	3701	LSE
05:52:41	95.46	1	O	95.28	95.38	Buy		9,413,126	3701	LSE
05:52:41	95.46	1	O	95.28	95.38	Buy		9,413,126	3701	LSE
05:52:41	95.4	1031	AT	95.4	95.46	Sell		9,413,125	3700	LSE
05:52:41	95.4	1031	AT	95.4	95.46	Sell		9,413,125	3700	LSE
05:52:41	95.4	1031	AT	95.4	95.46	Sell		9,413,125	3700	LSE
05:52:41	95.4	4	AT	95.4	95.48	Sell		9,412,094	3699	LSE
05:52:41	95.4	4	AT	95.4	95.48	Sell		9,412,094	3699	LSE
05:52:41	95.4	4	AT	95.4	95.48	Sell		9,412,094	3699	LSE
05:52:24	95.467	2080	O	95.4	95.48	Buy		9,412,090	3698	LSE
05:52:24	95.467	2080	O	95.4	95.48	Buy		9,412,090	3698	LSE
05:52:24	95.467	2080	O	95.4	95.48	Buy		9,412,090	3698	LSE
05:52:22	95.48	1	O	95.4	95.48	Buy		9,410,010	3697	LSE
05:52:22	95.48	1	O	95.4	95.48	Buy		9,410,010	3697	LSE
05:52:22	95.48	1	O	95.4	95.48	Buy		9,410,010	3697	LSE
05:51:58	95.458	508	O	95.4	95.48	Buy		9,410,009	3696	LSE
05:51:58	95.458	508	O	95.4	95.48	Buy		9,410,009	3696	LSE
05:51:58	95.458	508	O	95.4	95.48	Buy		9,410,009	3696	LSE
05:51:34	95.466	2084	O	95.36	95.48	Buy		9,409,501	3695	LSE
05:51:34	95.466	2084	O	95.36	95.48	Buy		9,409,501	3695	LSE
05:51:34	95.466	2084	O	95.36	95.48	Buy		9,409,501	3695	LSE
05:51:33	95.466	2500	O	95.36	95.48	Buy		9,407,417	3694	LSE
05:51:33	95.466	2500	O	95.36	95.48	Buy		9,407,417	3694	LSE
05:51:33	95.466	2500	O	95.36	95.48	Buy		9,407,417	3694	LSE
05:51:18	95.42	1153	AT	95.42	95.5	Sell		9,404,917	3693	LSE
05:51:18	95.42	1153	AT	95.42	95.5	Sell		9,404,917	3693	LSE
05:51:18	95.42	1153	AT	95.42	95.5	Sell		9,404,917	3693	LSE
05:51:18	95.42	1310	AT	95.42	95.5	Sell		9,403,764	3692	LSE
05:51:18	95.42	1310	AT	95.42	95.5	Sell		9,403,764	3692	LSE
05:51:18	95.42	1310	AT	95.42	95.5	Sell		9,403,764	3692	LSE
05:51:16	95.523	300	O	95.42	95.5	Buy		9,402,454	3691	LSE
05:51:16	95.523	300	O	95.42	95.5	Buy		9,402,454	3691	LSE
05:51:16	95.523	300	O	95.42	95.5	Buy		9,402,454	3691	LSE
05:51:15	95.46	1000	O	95.42	95.5			9,402,154	3690	LSE
05:51:15	95.46	1000	O	95.42	95.5			9,402,154	3690	LSE
05:51:15	95.46	1000	O	95.42	95.5			9,402,154	3690	LSE
05:51:14	95.48	1447	AT	95.48	95.54	Sell		9,401,154	3689	LSE
05:51:14	95.48	1447	AT	95.48	95.54	Sell		9,401,154	3689	LSE
05:51:14	95.48	1447	AT	95.48	95.54	Sell		9,401,154	3689	LSE
05:50:23	95.54	20	O	95.48	95.54	Buy		9,399,707	3688	LSE
05:50:23	95.54	20	O	95.48	95.54	Buy		9,399,707	3688	LSE
05:50:23	95.54	20	O	95.48	95.54	Buy		9,399,707	3688	LSE
05:50:17	95.55	12538	O	95.5	95.66	Sell		9,399,687	3687	LSE
05:50:17	95.55	12538	O	95.5	95.66	Sell		9,399,687	3687	LSE
05:50:17	95.55	12538	O	95.5	95.66	Sell		9,399,687	3687	LSE
05:50:15	95.52	107	AT	95.46	95.52	Buy		9,387,149	3686	LSE
05:50:15	95.52	107	AT	95.46	95.52	Buy		9,387,149	3686	LSE
05:50:15	95.52	107	AT	95.46	95.52	Buy		9,387,149	3686	LSE
05:50:15	95.52	5138	AT	95.46	95.52	Buy		9,387,042	3685	LSE
05:50:15	95.52	5138	AT	95.46	95.52	Buy		9,387,042	3685	LSE
05:50:15	95.52	5138	AT	95.46	95.52	Buy		9,387,042	3685	LSE
05:50:15	95.52	12	O	95.44	95.52	Buy		9,381,904	3684	LSE
05:50:15	95.52	12	O	95.44	95.52	Buy		9,381,904	3684	LSE
05:50:15	95.52	12	O	95.44	95.52	Buy		9,381,904	3684	LSE

Jd Sports Fashion

UBS Lux Fund Solutio MSC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions