ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,694.00
0.79%
Dow Jones
43,621.16
0.37%
Brent Oil
72.44
-0.21%
Bitcoin
89,056.39
0.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.80
0.80
( 1.00% )
Updated: 05:39:01
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7051 - 7034 (10:33-10:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:33:47 95.2 2861 AT 95.2 95.26 Sell
19,142,856 7051 LSE
10:33:47 95.2 2861 AT 95.2 95.26 Sell
19,142,856 7051 LSE
10:33:47 95.2 2861 AT 95.2 95.26 Sell
19,142,856 7051 LSE
10:33:47 95.2 2861 AT 95.2 95.26 Sell
19,139,995 7050 LSE
10:33:47 95.2 2861 AT 95.2 95.26 Sell
19,139,995 7050 LSE
10:33:47 95.2 2861 AT 95.2 95.26 Sell
19,139,995 7050 LSE
10:33:47 95.2 4 AT 95.2 95.26 Sell
19,137,134 7049 LSE
10:33:47 95.2 4 AT 95.2 95.26 Sell
19,137,134 7049 LSE
10:33:47 95.2 4 AT 95.2 95.26 Sell
19,137,134 7049 LSE
10:33:41 95.2 836 AT 95.08 95.2 Buy
19,137,130 7048 LSE
10:33:41 95.2 836 AT 95.08 95.2 Buy
19,137,130 7048 LSE
10:33:41 95.2 836 AT 95.08 95.2 Buy
19,137,130 7048 LSE
10:33:41 95.2 755 AT 95.08 95.2 Buy
19,136,294 7047 LSE
10:33:41 95.2 755 AT 95.08 95.2 Buy
19,136,294 7047 LSE
10:33:41 95.2 755 AT 95.08 95.2 Buy
19,136,294 7047 LSE
10:33:41 95.2 2647 AT 95.08 95.2 Buy
19,135,539 7046 LSE
10:33:41 95.2 2647 AT 95.08 95.2 Buy
19,135,539 7046 LSE
10:33:41 95.2 2647 AT 95.08 95.2 Buy
19,135,539 7046 LSE
10:33:38 95.2 3514 AT 95.2 95.24 Sell
19,132,892 7045 LSE
10:33:38 95.2 3514 AT 95.2 95.24 Sell
19,132,892 7045 LSE
10:33:38 95.2 3514 AT 95.2 95.24 Sell
19,132,892 7045 LSE
10:33:38 95.2 468 AT 95.1 95.2 Buy
19,129,378 7044 LSE
10:33:38 95.2 468 AT 95.1 95.2 Buy
19,129,378 7044 LSE
10:33:38 95.2 468 AT 95.1 95.2 Buy
19,129,378 7044 LSE
10:33:38 95.2 1278 AT 95.1 95.2 Buy
19,128,910 7043 LSE
10:33:38 95.2 1278 AT 95.1 95.2 Buy
19,128,910 7043 LSE
10:33:38 95.2 1278 AT 95.1 95.2 Buy
19,128,910 7043 LSE
10:33:38 95.2 1500 AT 95.2 95.26 Sell
19,127,632 7042 LSE
10:33:38 95.2 1500 AT 95.2 95.26 Sell
19,127,632 7042 LSE
10:33:38 95.2 1500 AT 95.2 95.26 Sell
19,127,632 7042 LSE
10:33:38 95.2 4500 AT 95.2 95.26 Sell
19,126,132 7041 LSE
10:33:38 95.2 4500 AT 95.2 95.26 Sell
19,126,132 7041 LSE
10:33:38 95.2 4500 AT 95.2 95.26 Sell
19,126,132 7041 LSE
10:33:36 95.2 3802 O 95.2 95.26 Sell
19,121,632 7040 LSE
10:33:36 95.2 3802 O 95.2 95.26 Sell
19,121,632 7040 LSE
10:33:36 95.2 3802 O 95.2 95.26 Sell
19,121,632 7040 LSE
10:33:33 95.2 4952 O 95.2 95.26 Sell
19,117,830 7039 LSE
10:33:33 95.2 4952 O 95.2 95.26 Sell
19,117,830 7039 LSE
10:33:33 95.2 4952 O 95.2 95.26 Sell
19,117,830 7039 LSE
10:33:27 95.26 2857 AT 95.26 95.32 Sell
19,112,878 7038 LSE
10:33:27 95.26 2857 AT 95.26 95.32 Sell
19,112,878 7038 LSE
10:33:27 95.26 2857 AT 95.26 95.32 Sell
19,112,878 7038 LSE
10:33:27 95.28 1500 AT 95.28 95.34 Sell
19,110,021 7037 LSE
10:33:27 95.28 1500 AT 95.28 95.34 Sell
19,110,021 7037 LSE
10:33:27 95.28 1500 AT 95.28 95.34 Sell
19,110,021 7037 LSE
10:33:27 95.28 1500 AT 95.28 95.34 Sell
19,108,521 7036 LSE
10:33:27 95.28 1500 AT 95.28 95.34 Sell
19,108,521 7036 LSE
10:33:27 95.28 1500 AT 95.28 95.34 Sell
19,108,521 7036 LSE
10:33:26 95.36 151 AT 95.36 95.38 Sell
19,107,021 7035 LSE
10:33:26 95.36 151 AT 95.36 95.38 Sell
19,107,021 7035 LSE
10:33:26 95.36 151 AT 95.36 95.38 Sell
19,107,021 7035 LSE
10:33:26 95.34 1243 AT 95.34 95.38 Sell
19,106,870 7034 LSE
10:33:26 95.34 1243 AT 95.34 95.38 Sell
19,106,870 7034 LSE
10:33:26 95.34 1243 AT 95.34 95.38 Sell
19,106,870 7034 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BIT
UC80KB
Unicredit Bank
BIT
UC7Z1S
Unicredit Bank
BIT
UC3X89
Unicredit Bank
BIT
LDO
Leonardo
BIT
UC7D55
Unicredit Bank
BIT
UB51ML
Unicredit Bank
BIT
UV8CP0
UniCredit Bank
BIT
UC4ZGR
Unicredit Bank
BIT
UC6M0G
Unicredit Bank
BIT
P1P1B0
BNP Paribas Issuance
BIT
UV4LJZ
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads