Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

80.52

0.52

( 0.65% )

Updated: 07:19:02

Delayed by 15 minutes

Trade 3784 - 3767 (06:00-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:56	94.8	2	O	94.68	94.8	Buy		9,509,836	3784	LSE
06:00:56	94.8	2	O	94.68	94.8	Buy		9,509,836	3784	LSE
06:00:56	94.8	2	O	94.68	94.8	Buy		9,509,836	3784	LSE
06:00:43	94.788	1043	O	94.7	94.8	Buy		9,509,834	3783	LSE
06:00:43	94.788	1043	O	94.7	94.8	Buy		9,509,834	3783	LSE
06:00:43	94.788	1043	O	94.7	94.8	Buy		9,509,834	3783	LSE
06:00:41	94.789	65	O	94.7	94.8	Buy		9,508,791	3782	LSE
06:00:41	94.789	65	O	94.7	94.8	Buy		9,508,791	3782	LSE
06:00:41	94.789	65	O	94.7	94.8	Buy		9,508,791	3782	LSE
06:00:31	94.8	5	O	94.7	94.8	Buy		9,508,726	3781	LSE
06:00:31	94.8	5	O	94.7	94.8	Buy		9,508,726	3781	LSE
06:00:31	94.8	5	O	94.7	94.8	Buy		9,508,726	3781	LSE
06:00:23	94.82	10	O	94.72	94.82	Buy		9,508,721	3780	LSE
06:00:23	94.82	10	O	94.72	94.82	Buy		9,508,721	3780	LSE
06:00:23	94.82	10	O	94.72	94.82	Buy		9,508,721	3780	LSE
06:00:19	94.82	5	O	94.72	94.82	Buy		9,508,711	3779	LSE
06:00:19	94.82	5	O	94.72	94.82	Buy		9,508,711	3779	LSE
06:00:19	94.82	5	O	94.72	94.82	Buy		9,508,711	3779	LSE
06:00:14	94.84	20972	O	94.72	94.82	Buy		9,508,706	3778	LSE
06:00:14	94.84	20972	O	94.72	94.82	Buy		9,508,706	3778	LSE
06:00:14	94.84	20972	O	94.72	94.82	Buy		9,508,706	3778	LSE
06:00:09	94.828	5000	O	94.72	94.82	Buy		9,487,734	3777	LSE
06:00:09	94.828	5000	O	94.72	94.82	Buy		9,487,734	3777	LSE
06:00:09	94.828	5000	O	94.72	94.82	Buy		9,487,734	3777	LSE
06:00:08	94.82	5	O	94.72	94.82	Buy		9,482,734	3776	LSE
06:00:08	94.82	5	O	94.72	94.82	Buy		9,482,734	3776	LSE
06:00:08	94.82	5	O	94.72	94.82	Buy		9,482,734	3776	LSE
05:59:53	94.84	5	O	94.74	94.84	Buy		9,482,729	3775	LSE
05:59:53	94.84	5	O	94.74	94.84	Buy		9,482,729	3775	LSE
05:59:53	94.84	5	O	94.74	94.84	Buy		9,482,729	3775	LSE
05:59:53	94.84	157	O	94.74	94.84	Buy		9,482,724	3774	LSE
05:59:53	94.84	157	O	94.74	94.84	Buy		9,482,724	3774	LSE
05:59:53	94.84	157	O	94.74	94.84	Buy		9,482,724	3774	LSE
05:59:51	94.84	39	O	94.74	94.84	Buy		9,482,567	3773	LSE
05:59:51	94.84	39	O	94.74	94.84	Buy		9,482,567	3773	LSE
05:59:51	94.84	39	O	94.74	94.84	Buy		9,482,567	3773	LSE
05:59:39	94.84	10	O	94.74	94.84	Buy		9,482,528	3772	LSE
05:59:39	94.84	10	O	94.74	94.84	Buy		9,482,528	3772	LSE
05:59:39	94.84	10	O	94.74	94.84	Buy		9,482,528	3772	LSE
05:59:39	94.84	157	O	94.74	94.84	Buy		9,482,518	3771	LSE
05:59:39	94.84	157	O	94.74	94.84	Buy		9,482,518	3771	LSE
05:59:39	94.84	157	O	94.74	94.84	Buy		9,482,518	3771	LSE
05:59:39	94.84	3	O	94.74	94.84	Buy		9,482,361	3770	LSE
05:59:39	94.84	3	O	94.74	94.84	Buy		9,482,361	3770	LSE
05:59:39	94.84	3	O	94.74	94.84	Buy		9,482,361	3770	LSE
05:59:35	94.84	168	O	94.74	94.84	Buy		9,482,358	3769	LSE
05:59:35	94.84	168	O	94.74	94.84	Buy		9,482,358	3769	LSE
05:59:35	94.84	168	O	94.74	94.84	Buy		9,482,358	3769	LSE
05:59:27	94.82	215	O	94.74	94.84	Buy		9,482,190	3768	LSE
05:59:27	94.82	215	O	94.74	94.84	Buy		9,482,190	3768	LSE
05:59:27	94.82	215	O	94.74	94.84	Buy		9,482,190	3768	LSE
05:59:27	94.82	262	O	94.74	94.84	Buy		9,481,975	3767	LSE
05:59:27	94.82	262	O	94.74	94.84	Buy		9,481,975	3767	LSE
05:59:27	94.82	262	O	94.74	94.84	Buy		9,481,975	3767	LSE

Jd Sports Fashion

Credit Agricole SA Non-p...

Companhia Brasileira de ... ON

BNP Paribas Issuance

Vontobel Financial Produ...

Deutsche Wohnen

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions