ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,680.00
0.72%
Dow Jones
43,621.16
0.37%
Brent Oil
72.325
-0.37%
Bitcoin
88,366.27
-0.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.66
0.66
( 0.82% )
Updated: 07:22:01
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4901 - 4884 (07:33-07:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:33:56 94.32 3014 AT 94.32 94.44 Sell
12,378,284 4901 LSE
07:33:56 94.32 3014 AT 94.32 94.44 Sell
12,378,284 4901 LSE
07:33:56 94.32 3014 AT 94.32 94.44 Sell
12,378,284 4901 LSE
07:33:30 94.38 1365 AT 94.38 94.46 Sell
12,375,270 4900 LSE
07:33:30 94.38 1365 AT 94.38 94.46 Sell
12,375,270 4900 LSE
07:33:30 94.38 1365 AT 94.38 94.46 Sell
12,375,270 4900 LSE
07:33:30 94.38 1280 AT 94.38 94.46 Sell
12,373,905 4899 LSE
07:33:30 94.38 1280 AT 94.38 94.46 Sell
12,373,905 4899 LSE
07:33:30 94.38 1280 AT 94.38 94.46 Sell
12,373,905 4899 LSE
07:33:14 94.46 500 O 94.38 94.46 Buy
12,372,625 4898 LSE
07:33:14 94.46 500 O 94.38 94.46 Buy
12,372,625 4898 LSE
07:33:14 94.46 500 O 94.38 94.46 Buy
12,372,625 4898 LSE
07:32:52 94.5 120 O 94.38 94.48 Buy
12,372,125 4897 LSE
07:32:52 94.5 120 O 94.38 94.48 Buy
12,372,125 4897 LSE
07:32:52 94.5 120 O 94.38 94.48 Buy
12,372,125 4897 LSE
07:32:51 94.46 5559 AT 94.46 94.54 Sell
12,372,005 4896 LSE
07:32:51 94.46 5559 AT 94.46 94.54 Sell
12,372,005 4896 LSE
07:32:51 94.46 5559 AT 94.46 94.54 Sell
12,372,005 4896 LSE
07:32:50 94.48 6748 O 94.46 94.54 Sell
12,366,446 4895 LSE
07:32:50 94.48 6748 O 94.46 94.54 Sell
12,366,446 4895 LSE
07:32:50 94.48 6748 O 94.46 94.54 Sell
12,366,446 4895 LSE
07:32:39 94.521 1600 O 94.44 94.58 Buy
12,359,698 4894 LSE
07:32:39 94.521 1600 O 94.44 94.58 Buy
12,359,698 4894 LSE
07:32:39 94.521 1600 O 94.44 94.58 Buy
12,359,698 4894 LSE
07:32:28 94.58 10 O 94.44 94.58 Buy
12,358,098 4893 LSE
07:32:28 94.58 10 O 94.44 94.58 Buy
12,358,098 4893 LSE
07:32:28 94.58 10 O 94.44 94.58 Buy
12,358,098 4893 LSE
07:32:23 94.578 735 O 94.42 94.58 Buy
12,358,088 4892 LSE
07:32:23 94.578 735 O 94.42 94.58 Buy
12,358,088 4892 LSE
07:32:23 94.578 735 O 94.42 94.58 Buy
12,358,088 4892 LSE
07:31:49 94.578 6308 O 94.46 94.6 Buy
12,357,353 4891 LSE
07:31:49 94.578 6308 O 94.46 94.6 Buy
12,357,353 4891 LSE
07:31:49 94.578 6308 O 94.46 94.6 Buy
12,357,353 4891 LSE
07:31:43 94.575 5256 O 94.46 94.6 Buy
12,351,045 4890 LSE
07:31:43 94.575 5256 O 94.46 94.6 Buy
12,351,045 4890 LSE
07:31:43 94.575 5256 O 94.46 94.6 Buy
12,351,045 4890 LSE
07:31:42 94.46 33 O 94.46 94.6 Sell
12,345,789 4889 LSE
07:31:42 94.46 33 O 94.46 94.6 Sell
12,345,789 4889 LSE
07:31:42 94.46 33 O 94.46 94.6 Sell
12,345,789 4889 LSE
07:31:19 94.52 1791 AT 94.52 94.64 Sell
12,345,756 4888 LSE
07:31:19 94.52 1791 AT 94.52 94.64 Sell
12,345,756 4888 LSE
07:31:19 94.52 1791 AT 94.52 94.64 Sell
12,345,756 4888 LSE
07:31:11 94.68 99 O 94.54 94.68 Buy
12,343,965 4887 LSE
07:31:11 94.68 99 O 94.54 94.68 Buy
12,343,965 4887 LSE
07:31:11 94.68 99 O 94.54 94.68 Buy
12,343,965 4887 LSE
07:31:01 94.63 13511 O 94.58 94.68
12,343,866 4886 LSE
07:31:01 94.63 13511 O 94.58 94.68
12,343,866 4886 LSE
07:31:01 94.63 13511 O 94.58 94.68
12,343,866 4886 LSE
07:31:00 94.6 829 AT 94.6 94.74 Sell
12,330,355 4885 LSE
07:31:00 94.6 829 AT 94.6 94.74 Sell
12,330,355 4885 LSE
07:31:00 94.6 829 AT 94.6 94.74 Sell
12,330,355 4885 LSE
07:30:56 94.58 4758 AT 94.42 94.58 Buy
12,329,526 4884 LSE
07:30:56 94.58 4758 AT 94.42 94.58 Buy
12,329,526 4884 LSE
07:30:56 94.58 4758 AT 94.42 94.58 Buy
12,329,526 4884 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BOV
TTEN3
3TENTOS ON NM ON
BOV
RAIL3
RUMO S.A ON
BIT
UC1T9D
Unicredit Bank
BIT
UB4Q7G
Unicredit Bank
BIT
UB48GY
Unicredit Bank
BIT
UB592W
Unicredit Bank
BIT
UB7DKQ
Unicredit Bank
BIT
BGN
Banca Generali
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads