Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

80.64

0.64

( 0.80% )

Updated: 06:11:52

Delayed by 15 minutes

Trade 3751 - 3734 (05:57-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:56	94.92	4	AT	94.92	95.0	Sell		9,466,171	3751	LSE
05:57:56	94.92	4	AT	94.92	95.0	Sell		9,466,171	3751	LSE
05:57:56	94.92	4	AT	94.92	95.0	Sell		9,466,171	3751	LSE
05:57:56	94.94	4200	AT	94.94	95.0	Sell		9,466,167	3750	LSE
05:57:56	94.94	4200	AT	94.94	95.0	Sell		9,466,167	3750	LSE
05:57:56	94.94	4200	AT	94.94	95.0	Sell		9,466,167	3750	LSE
05:57:56	94.96	1183	AT	94.96	95.02	Sell		9,461,967	3749	LSE
05:57:56	94.96	1183	AT	94.96	95.02	Sell		9,461,967	3749	LSE
05:57:56	94.96	1183	AT	94.96	95.02	Sell		9,461,967	3749	LSE
05:57:55	95.02	100	O	94.96	95.02	Buy		9,460,784	3748	LSE
05:57:55	95.02	100	O	94.96	95.02	Buy		9,460,784	3748	LSE
05:57:55	95.02	100	O	94.96	95.02	Buy		9,460,784	3748	LSE
05:57:16	94.972	203	O	94.96	95.02	Sell		9,460,684	3747	LSE
05:57:16	94.972	203	O	94.96	95.02	Sell		9,460,684	3747	LSE
05:57:16	94.972	203	O	94.96	95.02	Sell		9,460,684	3747	LSE
05:57:12	94.98	1508	AT	94.92	94.98	Buy		9,460,481	3746	LSE
05:57:12	94.98	1508	AT	94.92	94.98	Buy		9,460,481	3746	LSE
05:57:12	94.98	1508	AT	94.92	94.98	Buy		9,460,481	3746	LSE
05:57:03	94.91	8311	O	94.9	95.06	Sell		9,458,973	3745	LSE
05:57:03	94.91	8311	O	94.9	95.06	Sell		9,458,973	3745	LSE
05:57:03	94.91	8311	O	94.9	95.06	Sell		9,458,973	3745	LSE
05:57:02	94.92	749	AT	94.84	94.92	Buy		9,450,662	3744	LSE
05:57:02	94.92	749	AT	94.84	94.92	Buy		9,450,662	3744	LSE
05:57:02	94.92	749	AT	94.84	94.92	Buy		9,450,662	3744	LSE
05:57:01	94.92	52	O	94.84	94.92	Buy		9,449,913	3743	LSE
05:57:01	94.92	52	O	94.84	94.92	Buy		9,449,913	3743	LSE
05:57:01	94.92	52	O	94.84	94.92	Buy		9,449,913	3743	LSE
05:56:53	94.84	4800	AT	94.84	94.9	Sell		9,449,861	3742	LSE
05:56:53	94.84	4800	AT	94.84	94.9	Sell		9,449,861	3742	LSE
05:56:53	94.84	4800	AT	94.84	94.9	Sell		9,449,861	3742	LSE
05:56:46	94.9	186	AT	94.9	95.0	Sell		9,445,061	3741	LSE
05:56:46	94.9	186	AT	94.9	95.0	Sell		9,445,061	3741	LSE
05:56:46	94.9	186	AT	94.9	95.0	Sell		9,445,061	3741	LSE
05:56:46	94.9	1204	AT	94.86	94.9	Buy		9,444,875	3740	LSE
05:56:46	94.9	1204	AT	94.86	94.9	Buy		9,444,875	3740	LSE
05:56:46	94.9	1204	AT	94.86	94.9	Buy		9,444,875	3740	LSE
05:56:46	94.9	813	AT	94.86	94.9	Buy		9,443,671	3739	LSE
05:56:46	94.9	813	AT	94.86	94.9	Buy		9,443,671	3739	LSE
05:56:46	94.9	813	AT	94.86	94.9	Buy		9,443,671	3739	LSE
05:56:46	94.86	106	AT	94.78	94.86	Buy		9,442,858	3738	LSE
05:56:46	94.86	106	AT	94.78	94.86	Buy		9,442,858	3738	LSE
05:56:46	94.86	106	AT	94.78	94.86	Buy		9,442,858	3738	LSE
05:56:46	94.86	2023	AT	94.78	94.86	Buy		9,442,752	3737	LSE
05:56:46	94.86	2023	AT	94.78	94.86	Buy		9,442,752	3737	LSE
05:56:46	94.86	2023	AT	94.78	94.86	Buy		9,442,752	3737	LSE
05:56:46	94.86	482	AT	94.78	94.86	Buy		9,440,729	3736	LSE
05:56:46	94.86	482	AT	94.78	94.86	Buy		9,440,729	3736	LSE
05:56:46	94.86	482	AT	94.78	94.86	Buy		9,440,729	3736	LSE
05:56:46	94.84	106	AT	94.78	94.84	Buy		9,440,247	3735	LSE
05:56:46	94.84	106	AT	94.78	94.84	Buy		9,440,247	3735	LSE
05:56:46	94.84	106	AT	94.78	94.84	Buy		9,440,247	3735	LSE
05:56:46	94.84	775	AT	94.78	94.84	Buy		9,440,141	3734	LSE
05:56:46	94.84	775	AT	94.78	94.84	Buy		9,440,141	3734	LSE
05:56:46	94.84	775	AT	94.78	94.84	Buy		9,440,141	3734	LSE

Jd Sports Fashion

WisdomTree Brent Crude Oil

INTESA SANPAOLO

BNP Paribas Issuance

Intesa Sanpaolo

Fidelity US Quality Inco...

Brio Real Estate II - Fu...

MAESTRO LOCADORA ON

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions