ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,692.00
0.78%
Dow Jones
43,621.16
0.37%
Brent Oil
72.495
-0.13%
Bitcoin
88,966.30
0.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.68
0.68
( 0.85% )
Updated: 05:17:57
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5017 - 5001 (07:48-07:46)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:48:58 94.56 3837 AT 94.56 94.64 Sell
12,694,085 5017 LSE
07:48:58 94.56 3837 AT 94.56 94.64 Sell
12,694,085 5017 LSE
07:48:58 94.56 3837 AT 94.56 94.64 Sell
12,694,085 5017 LSE
07:48:58 94.56 2500 AT 94.56 94.64 Sell
12,690,248 5016 LSE
07:48:58 94.56 2500 AT 94.56 94.64 Sell
12,690,248 5016 LSE
07:48:58 94.56 2500 AT 94.56 94.64 Sell
12,690,248 5016 LSE
07:48:58 94.56 2286 AT 94.56 94.64 Sell
12,687,748 5015 LSE
07:48:58 94.56 2286 AT 94.56 94.64 Sell
12,687,748 5015 LSE
07:48:58 94.56 2286 AT 94.56 94.64 Sell
12,687,748 5015 LSE
07:48:42 94.64 1000 O 94.56 94.64 Buy
12,685,462 5014 LSE
07:48:42 94.64 1000 O 94.56 94.64 Buy
12,685,462 5014 LSE
07:48:42 94.64 1000 O 94.56 94.64 Buy
12,685,462 5014 LSE
07:48:17 94.642 3812 O 94.56 94.66 Buy
12,684,462 5013 LSE
07:48:17 94.642 3812 O 94.56 94.66 Buy
12,684,462 5013 LSE
07:48:17 94.642 3812 O 94.56 94.66 Buy
12,684,462 5013 LSE
07:48:10 94.659 5200 O 94.56 94.66 Buy
12,680,650 5012 LSE
07:48:10 94.659 5200 O 94.56 94.66 Buy
12,680,650 5012 LSE
07:48:10 94.659 5200 O 94.56 94.66 Buy
12,680,650 5012 LSE
07:48:05 94.66 10 O 94.56 94.66 Buy
12,675,450 5011 LSE
07:48:05 94.66 10 O 94.56 94.66 Buy
12,675,450 5011 LSE
07:48:05 94.66 10 O 94.56 94.66 Buy
12,675,450 5011 LSE
07:48:00 94.54 31 O 94.56 94.66 Sell
12,675,440 5010 LSE
07:48:00 94.54 31 O 94.56 94.66 Sell
12,675,440 5010 LSE
07:48:00 94.54 31 O 94.56 94.66 Sell
12,675,440 5010 LSE
07:47:50 94.659 525 O 94.56 94.66 Buy
12,675,409 5009 LSE
07:47:50 94.659 525 O 94.56 94.66 Buy
12,675,409 5009 LSE
07:47:50 94.659 525 O 94.56 94.66 Buy
12,675,409 5009 LSE
07:47:47 94.66 20 O 94.56 94.66 Buy
12,674,884 5008 LSE
07:47:47 94.66 20 O 94.56 94.66 Buy
12,674,884 5008 LSE
07:47:47 94.66 20 O 94.56 94.66 Buy
12,674,884 5008 LSE
07:47:40 94.66 526 AT 94.54 94.66 Buy
12,674,864 5007 LSE
07:47:40 94.66 526 AT 94.54 94.66 Buy
12,674,864 5007 LSE
07:47:40 94.66 526 AT 94.54 94.66 Buy
12,674,864 5007 LSE
07:47:13 94.638 5000 O 94.56 94.66 Buy
12,674,338 5006 LSE
07:47:13 94.638 5000 O 94.56 94.66 Buy
12,674,338 5006 LSE
07:47:13 94.638 5000 O 94.56 94.66 Buy
12,674,338 5006 LSE
07:47:00 94.636 1400 O 94.54 94.66 Buy
12,669,338 5005 LSE
07:47:00 94.636 1400 O 94.54 94.66 Buy
12,669,338 5005 LSE
07:47:00 94.636 1400 O 94.54 94.66 Buy
12,669,338 5005 LSE
07:46:56 94.66 1333 O 94.54 94.66 Buy
12,667,938 5004 LSE
07:46:56 94.66 1333 O 94.54 94.66 Buy
12,667,938 5004 LSE
07:46:56 94.66 1333 O 94.54 94.66 Buy
12,667,938 5004 LSE
07:46:41 94.66 100 O 94.54 94.66 Buy
12,666,605 5003 LSE
07:46:41 94.66 100 O 94.54 94.66 Buy
12,666,605 5003 LSE
07:46:41 94.66 100 O 94.54 94.66 Buy
12,666,605 5003 LSE
07:46:30 94.62 987 AT 94.62 94.68 Sell
12,666,505 5002 LSE
07:46:30 94.62 987 AT 94.62 94.68 Sell
12,666,505 5002 LSE
07:46:30 94.62 987 AT 94.62 94.68 Sell
12,666,505 5002 LSE
07:46:25 94.64 970 AT 94.64 94.72 Sell
12,665,518 5001 LSE
07:46:25 94.64 970 AT 94.64 94.72 Sell
12,665,518 5001 LSE
07:46:25 94.64 970 AT 94.64 94.72 Sell
12,665,518 5001 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BOV
VIVA3
VIVARA ON
AQSE
PRM.GB
Proteome Sciences
BIT
F39058
Vontobel Financial Produ...
BIT
UC100X
Unicredit Bank
BIT
UB516U
Unicredit Bank
BIT
UC8YJR
Unicredit Bank
BIT
I07843
Intesa Sanpaolo
BIT
UC3F82
Unicredit Bank
BIT
UC78PB
Unicredit Bank
BIT
ARKG
ARK Genomic Revolution U...
BOV
ITSA3M
ITAUSA ON
BOV
ALLD3
Allied Tecnologia ON
AQSE
FLK.GB
Fletcher King
AQSE
HAT.GB
H & T
BIT
P1O2H6
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads