ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,707.20
0.85%
Dow Jones
43,621.16
0.37%
Brent Oil
72.58
-0.01%
Bitcoin
88,868.36
0.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.64
0.64
( 0.80% )
Updated: 06:13:58
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6917 - 6901 (10:27-10:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:27:37 96.04 1407 AT 95.98 96.04 Buy
18,690,203 6917 LSE
10:27:37 96.04 1407 AT 95.98 96.04 Buy
18,690,203 6917 LSE
10:27:37 96.04 1407 AT 95.98 96.04 Buy
18,690,203 6917 LSE
10:27:37 96.04 1834 AT 95.98 96.04 Buy
18,688,796 6916 LSE
10:27:37 96.04 1834 AT 95.98 96.04 Buy
18,688,796 6916 LSE
10:27:37 96.04 1834 AT 95.98 96.04 Buy
18,688,796 6916 LSE
10:27:37 96.02 2905 AT 95.96 96.02 Buy
18,686,962 6915 LSE
10:27:37 96.02 2905 AT 95.96 96.02 Buy
18,686,962 6915 LSE
10:27:37 96.02 2905 AT 95.96 96.02 Buy
18,686,962 6915 LSE
10:27:37 95.98 602 AT 95.92 95.98 Buy
18,684,057 6914 LSE
10:27:37 95.98 602 AT 95.92 95.98 Buy
18,684,057 6914 LSE
10:27:37 95.98 602 AT 95.92 95.98 Buy
18,684,057 6914 LSE
10:27:37 95.94 1128 AT 95.94 96.02 Sell
18,683,455 6913 LSE
10:27:37 95.94 1128 AT 95.94 96.02 Sell
18,683,455 6913 LSE
10:27:37 95.94 1128 AT 95.94 96.02 Sell
18,683,455 6913 LSE
10:27:30 96.02 4 O 95.94 96.02 Buy
18,682,327 6912 LSE
10:27:30 96.02 4 O 95.94 96.02 Buy
18,682,327 6912 LSE
10:27:30 96.02 4 O 95.94 96.02 Buy
18,682,327 6912 LSE
10:27:30 96.02 20 O 95.94 96.02 Buy
18,682,323 6911 LSE
10:27:30 96.02 20 O 95.94 96.02 Buy
18,682,323 6911 LSE
10:27:30 96.02 20 O 95.94 96.02 Buy
18,682,323 6911 LSE
10:27:26 95.998 765 O 95.94 96.02 Buy
18,682,303 6910 LSE
10:27:26 95.998 765 O 95.94 96.02 Buy
18,682,303 6910 LSE
10:27:26 95.998 765 O 95.94 96.02 Buy
18,682,303 6910 LSE
10:26:58 95.989 10000 O 95.94 96.02 Buy
18,681,538 6909 LSE
10:26:58 95.989 10000 O 95.94 96.02 Buy
18,681,538 6909 LSE
10:26:58 95.989 10000 O 95.94 96.02 Buy
18,681,538 6909 LSE
10:26:55 95.96 3105 O 95.92 96.0 Sell
18,671,538 6908 LSE
10:26:55 95.96 3105 O 95.92 96.0 Sell
18,671,538 6908 LSE
10:26:55 95.96 3105 O 95.92 96.0 Sell
18,671,538 6908 LSE
10:26:42 95.959 207 O 95.88 95.98 Buy
18,668,433 6907 LSE
10:26:42 95.959 207 O 95.88 95.98 Buy
18,668,433 6907 LSE
10:26:42 95.959 207 O 95.88 95.98 Buy
18,668,433 6907 LSE
10:26:01 96.03 5300 O 95.84 95.98 Buy
18,668,226 6906 LSE
10:26:01 96.03 5300 O 95.84 95.98 Buy
18,668,226 6906 LSE
10:26:01 96.03 5300 O 95.84 95.98 Buy
18,668,226 6906 LSE
10:26:00 95.94 5 AT 95.94 96.02 Sell
18,662,926 6905 LSE
10:26:00 95.94 5 AT 95.94 96.02 Sell
18,662,926 6905 LSE
10:26:00 95.94 5 AT 95.94 96.02 Sell
18,662,926 6905 LSE
10:25:40 95.96 2701 AT 95.9 95.96 Buy
18,662,921 6904 LSE
10:25:40 95.96 2701 AT 95.9 95.96 Buy
18,662,921 6904 LSE
10:25:40 95.96 2701 AT 95.9 95.96 Buy
18,662,921 6904 LSE
10:25:38 95.88 2039 AT 95.82 95.88 Buy
18,660,220 6903 LSE
10:25:38 95.88 2039 AT 95.82 95.88 Buy
18,660,220 6903 LSE
10:25:38 95.88 2039 AT 95.82 95.88 Buy
18,660,220 6903 LSE
10:25:38 95.88 1753 AT 95.82 95.88 Buy
18,658,181 6902 LSE
10:25:38 95.88 1753 AT 95.82 95.88 Buy
18,658,181 6902 LSE
10:25:38 95.88 1753 AT 95.82 95.88 Buy
18,658,181 6902 LSE
10:25:28 95.86 50 O 95.74 95.86 Buy
18,656,428 6901 LSE
10:25:28 95.86 50 O 95.74 95.86 Buy
18,656,428 6901 LSE
10:25:28 95.86 50 O 95.74 95.86 Buy
18,656,428 6901 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BOV
TIMS3
TIM ON
AQSE
BRNT.GB
WisdomTree Brent Crude Oil
BIT
UC0JN6
Unicredit Bank
BIT
F34624
Vontobel Financial Produ...
BIT
UC00C6
Unicredit Bank
BIT
UB5LZB
Unicredit Bank
BIT
UC3XAQ
Unicredit Bank
BIT
UB51MZ
Unicredit Bank
BIT
UB4Q7Z
Unicredit Bank
BIT
UB5LX3
Unicredit Bank
BIT
UB6DFX
Unicredit Bank
BIT
UC3C8M
Unicredit Bank
BIT
UC66HM
Unicredit Bank
BIT
XMEX
DB X-TR.MSCI MEX.TRN I.1C
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads