ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,703.20
0.83%
Dow Jones
43,621.16
0.37%
Brent Oil
72.59
0.00%
Bitcoin
88,914.30
0.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.64
0.64
( 0.80% )
Updated: 06:12:49
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5834 - 5817 (08:58-08:57)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:58:38 94.68 1426 AT 94.58 94.68 Buy
15,653,310 5834 LSE
08:58:38 94.68 1426 AT 94.58 94.68 Buy
15,653,310 5834 LSE
08:58:38 94.68 1426 AT 94.58 94.68 Buy
15,653,310 5834 LSE
08:58:38 94.66 1281 AT 94.58 94.66 Buy
15,651,884 5833 LSE
08:58:38 94.66 1281 AT 94.58 94.66 Buy
15,651,884 5833 LSE
08:58:38 94.66 1281 AT 94.58 94.66 Buy
15,651,884 5833 LSE
08:58:38 94.66 4818 AT 94.58 94.66 Buy
15,650,603 5832 LSE
08:58:38 94.66 4818 AT 94.58 94.66 Buy
15,650,603 5832 LSE
08:58:38 94.66 4818 AT 94.58 94.66 Buy
15,650,603 5832 LSE
08:58:24 94.66 5 O 94.6 94.66 Buy
15,645,785 5831 LSE
08:58:24 94.66 5 O 94.6 94.66 Buy
15,645,785 5831 LSE
08:58:24 94.66 5 O 94.6 94.66 Buy
15,645,785 5831 LSE
08:58:24 94.66 20 O 94.6 94.66 Buy
15,645,780 5830 LSE
08:58:24 94.66 20 O 94.6 94.66 Buy
15,645,780 5830 LSE
08:58:24 94.66 20 O 94.6 94.66 Buy
15,645,780 5830 LSE
08:58:24 94.64 1303 AT 94.54 94.64 Buy
15,645,760 5829 LSE
08:58:24 94.64 1303 AT 94.54 94.64 Buy
15,645,760 5829 LSE
08:58:24 94.64 1303 AT 94.54 94.64 Buy
15,645,760 5829 LSE
08:58:24 94.62 162 AT 94.54 94.62 Buy
15,644,457 5828 LSE
08:58:24 94.62 162 AT 94.54 94.62 Buy
15,644,457 5828 LSE
08:58:24 94.62 162 AT 94.54 94.62 Buy
15,644,457 5828 LSE
08:58:24 94.62 1244 AT 94.54 94.62 Buy
15,644,295 5827 LSE
08:58:24 94.62 1244 AT 94.54 94.62 Buy
15,644,295 5827 LSE
08:58:24 94.62 1244 AT 94.54 94.62 Buy
15,644,295 5827 LSE
08:58:24 94.62 37 O 94.54 94.62 Buy
15,643,051 5826 LSE
08:58:24 94.62 37 O 94.54 94.62 Buy
15,643,051 5826 LSE
08:58:24 94.62 37 O 94.54 94.62 Buy
15,643,051 5826 LSE
08:58:19 94.62 12642 O 94.56 94.66 Buy
15,643,014 5825 LSE
08:58:19 94.62 12642 O 94.56 94.66 Buy
15,643,014 5825 LSE
08:58:19 94.62 12642 O 94.56 94.66 Buy
15,643,014 5825 LSE
08:58:15 94.74 12589 O 94.56 94.66 Buy
15,630,372 5824 LSE
08:58:15 94.74 12589 O 94.56 94.66 Buy
15,630,372 5824 LSE
08:58:15 94.74 12589 O 94.56 94.66 Buy
15,630,372 5824 LSE
08:57:53 94.78 15 O 94.68 94.78 Buy
15,617,783 5823 LSE
08:57:53 94.78 15 O 94.68 94.78 Buy
15,617,783 5823 LSE
08:57:53 94.78 15 O 94.68 94.78 Buy
15,617,783 5823 LSE
08:57:52 94.76 192 AT 94.76 94.8 Sell
15,617,768 5822 LSE
08:57:52 94.76 192 AT 94.76 94.8 Sell
15,617,768 5822 LSE
08:57:52 94.76 192 AT 94.76 94.8 Sell
15,617,768 5822 LSE
08:57:52 94.76 192 AT 94.76 94.8 Sell
15,617,576 5821 LSE
08:57:52 94.76 192 AT 94.76 94.8 Sell
15,617,576 5821 LSE
08:57:52 94.76 192 AT 94.76 94.8 Sell
15,617,576 5821 LSE
08:57:52 94.76 1227 AT 94.76 94.8 Sell
15,617,384 5820 LSE
08:57:52 94.76 1227 AT 94.76 94.8 Sell
15,617,384 5820 LSE
08:57:52 94.76 1227 AT 94.76 94.8 Sell
15,617,384 5820 LSE
08:57:52 94.8 211 AT 94.8 94.84 Sell
15,616,157 5819 LSE
08:57:52 94.8 211 AT 94.8 94.84 Sell
15,616,157 5819 LSE
08:57:52 94.8 211 AT 94.8 94.84 Sell
15,616,157 5819 LSE
08:57:52 94.8 1239 AT 94.8 94.88 Sell
15,615,946 5818 LSE
08:57:52 94.8 1239 AT 94.8 94.88 Sell
15,615,946 5818 LSE
08:57:52 94.8 1239 AT 94.8 94.88 Sell
15,615,946 5818 LSE
08:57:52 94.8 2400 AT 94.8 94.88 Sell
15,614,707 5817 LSE
08:57:52 94.8 2400 AT 94.8 94.88 Sell
15,614,707 5817 LSE
08:57:52 94.8 2400 AT 94.8 94.88 Sell
15,614,707 5817 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BIT
UC4STR
Unicredit Bank
BIT
UV8BSD
UniCredit Bank
BIT
UB22F5
UniCredit Bank
BIT
UC80KG
Unicredit Bank
BIT
UB2AWP
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads