ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,702.00
0.82%
Dow Jones
43,621.16
0.37%
Brent Oil
72.52
-0.10%
Bitcoin
88,772.37
0.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.76
0.76
( 0.95% )
Updated: 06:22:27
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2851 - 2834 (05:10-05:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:10:37 95.2 3965 AT 95.2 95.26 Sell
6,919,972 2851 LSE
05:10:37 95.2 3965 AT 95.2 95.26 Sell
6,919,972 2851 LSE
05:10:37 95.2 3965 AT 95.2 95.26 Sell
6,919,972 2851 LSE
05:10:37 95.24 2660 AT 95.24 95.3 Sell
6,916,007 2850 LSE
05:10:37 95.24 2660 AT 95.24 95.3 Sell
6,916,007 2850 LSE
05:10:37 95.24 2660 AT 95.24 95.3 Sell
6,916,007 2850 LSE
05:10:37 95.24 1283 AT 95.24 95.3 Sell
6,913,347 2849 LSE
05:10:37 95.24 1283 AT 95.24 95.3 Sell
6,913,347 2849 LSE
05:10:37 95.24 1283 AT 95.24 95.3 Sell
6,913,347 2849 LSE
05:10:34 95.26 588 AT 95.26 95.34 Sell
6,912,064 2848 LSE
05:10:34 95.26 588 AT 95.26 95.34 Sell
6,912,064 2848 LSE
05:10:34 95.26 588 AT 95.26 95.34 Sell
6,912,064 2848 LSE
05:10:34 95.32 739 AT 95.24 95.32 Buy
6,911,476 2847 LSE
05:10:34 95.32 739 AT 95.24 95.32 Buy
6,911,476 2847 LSE
05:10:34 95.32 739 AT 95.24 95.32 Buy
6,911,476 2847 LSE
05:10:31 95.28 757 AT 95.2 95.28 Buy
6,910,737 2846 LSE
05:10:31 95.28 757 AT 95.2 95.28 Buy
6,910,737 2846 LSE
05:10:31 95.28 757 AT 95.2 95.28 Buy
6,910,737 2846 LSE
05:10:22 95.16 579 AT 95.08 95.16 Buy
6,909,980 2845 LSE
05:10:22 95.16 579 AT 95.08 95.16 Buy
6,909,980 2845 LSE
05:10:22 95.16 579 AT 95.08 95.16 Buy
6,909,980 2845 LSE
05:10:22 95.08 4663 AT 95.08 95.2 Sell
6,909,401 2844 LSE
05:10:22 95.08 4663 AT 95.08 95.2 Sell
6,909,401 2844 LSE
05:10:22 95.08 4663 AT 95.08 95.2 Sell
6,909,401 2844 LSE
05:10:21 95.1 209 AT 95.1 95.22 Sell
6,904,738 2843 LSE
05:10:21 95.1 209 AT 95.1 95.22 Sell
6,904,738 2843 LSE
05:10:21 95.1 209 AT 95.1 95.22 Sell
6,904,738 2843 LSE
05:10:19 95.16 1227 AT 95.08 95.16 Buy
6,904,529 2842 LSE
05:10:19 95.16 1227 AT 95.08 95.16 Buy
6,904,529 2842 LSE
05:10:19 95.16 1227 AT 95.08 95.16 Buy
6,904,529 2842 LSE
05:10:19 95.16 2580 AT 95.08 95.16 Buy
6,903,302 2841 LSE
05:10:19 95.16 2580 AT 95.08 95.16 Buy
6,903,302 2841 LSE
05:10:19 95.16 2580 AT 95.08 95.16 Buy
6,903,302 2841 LSE
05:10:19 95.14 4163 AT 95.06 95.14 Buy
6,900,722 2840 LSE
05:10:19 95.14 4163 AT 95.06 95.14 Buy
6,900,722 2840 LSE
05:10:19 95.14 4163 AT 95.06 95.14 Buy
6,900,722 2840 LSE
05:10:16 95.1 1900 AT 95.02 95.1 Buy
6,896,559 2839 LSE
05:10:16 95.1 1900 AT 95.02 95.1 Buy
6,896,559 2839 LSE
05:10:16 95.1 1900 AT 95.02 95.1 Buy
6,896,559 2839 LSE
05:10:16 95.1 2645 AT 95.02 95.1 Buy
6,894,659 2838 LSE
05:10:16 95.1 2645 AT 95.02 95.1 Buy
6,894,659 2838 LSE
05:10:16 95.1 2645 AT 95.02 95.1 Buy
6,894,659 2838 LSE
05:10:12 95.051 256 O 94.98 95.1 Buy
6,892,014 2837 LSE
05:10:12 95.051 256 O 94.98 95.1 Buy
6,892,014 2837 LSE
05:10:12 95.051 256 O 94.98 95.1 Buy
6,892,014 2837 LSE
05:10:06 95.0 1037 O 94.98 95.1 Sell
6,891,758 2836 LSE
05:10:06 95.0 1037 O 94.98 95.1 Sell
6,891,758 2836 LSE
05:10:06 95.0 1037 O 94.98 95.1 Sell
6,891,758 2836 LSE
05:10:04 95.02 209 AT 94.94 95.02 Buy
6,890,721 2835 LSE
05:10:04 95.02 209 AT 94.94 95.02 Buy
6,890,721 2835 LSE
05:10:04 95.02 209 AT 94.94 95.02 Buy
6,890,721 2835 LSE
05:10:02 95.04 17 O 94.94 95.02 Buy
6,890,512 2834 LSE
05:10:02 95.04 17 O 94.94 95.02 Buy
6,890,512 2834 LSE
05:10:02 95.04 17 O 94.94 95.02 Buy
6,890,512 2834 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BIT
UC72P8
Unicredit Bank
BIT
UB8LJJ
Unicredit Bank
BIT
UC4KSH
Unicredit Bank
BIT
UC5CEA
Unicredit Bank
BIT
UV8B1U
UniCredit Bank
BIT
UC4YBA
Unicredit Bank
BIT
UC3F82
Unicredit Bank
BIT
UC7XEY
Unicredit Bank
BIT
UR98ZH
UniCredit Bank
BIT
UC8361
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads