ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,702.00
0.82%
Dow Jones
43,621.16
0.37%
Brent Oil
72.57
-0.03%
Bitcoin
89,096.65
0.52%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.56
0.56
( 0.70% )
Updated: 06:07:32
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6951 - 6934 (10:29-10:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:29:13 95.62 50 O 95.62 95.72 Sell
18,808,649 6951 LSE
10:29:13 95.62 50 O 95.62 95.72 Sell
18,808,649 6951 LSE
10:29:13 95.62 50 O 95.62 95.72 Sell
18,808,649 6951 LSE
10:29:13 95.56 1387 AT 95.56 95.66 Sell
18,808,599 6950 LSE
10:29:13 95.56 1387 AT 95.56 95.66 Sell
18,808,599 6950 LSE
10:29:13 95.56 1387 AT 95.56 95.66 Sell
18,808,599 6950 LSE
10:29:13 95.62 1247 AT 95.62 95.7 Sell
18,807,212 6949 LSE
10:29:13 95.62 1247 AT 95.62 95.7 Sell
18,807,212 6949 LSE
10:29:13 95.62 1247 AT 95.62 95.7 Sell
18,807,212 6949 LSE
10:29:13 95.64 987 AT 95.62 95.64 Buy
18,805,965 6948 LSE
10:29:13 95.64 987 AT 95.62 95.64 Buy
18,805,965 6948 LSE
10:29:13 95.64 987 AT 95.62 95.64 Buy
18,805,965 6948 LSE
10:29:13 95.62 810 AT 95.58 95.62 Buy
18,804,978 6947 LSE
10:29:13 95.62 810 AT 95.58 95.62 Buy
18,804,978 6947 LSE
10:29:13 95.62 810 AT 95.58 95.62 Buy
18,804,978 6947 LSE
10:29:13 95.6 4093 AT 95.54 95.6 Buy
18,804,168 6946 LSE
10:29:13 95.6 4093 AT 95.54 95.6 Buy
18,804,168 6946 LSE
10:29:13 95.6 4093 AT 95.54 95.6 Buy
18,804,168 6946 LSE
10:29:12 95.657 52004 O 95.54 95.6 Buy
18,800,075 6945 LSE
10:29:12 95.657 52004 O 95.54 95.6 Buy
18,800,075 6945 LSE
10:29:12 95.657 52004 O 95.54 95.6 Buy
18,800,075 6945 LSE
10:28:58 95.643 200 O 95.5 95.6 Buy
18,748,071 6944 LSE
10:28:58 95.643 200 O 95.5 95.6 Buy
18,748,071 6944 LSE
10:28:58 95.643 200 O 95.5 95.6 Buy
18,748,071 6944 LSE
10:28:56 95.56 955 AT 95.56 95.6 Sell
18,747,871 6943 LSE
10:28:56 95.56 955 AT 95.56 95.6 Sell
18,747,871 6943 LSE
10:28:56 95.56 955 AT 95.56 95.6 Sell
18,747,871 6943 LSE
10:28:56 95.56 1248 AT 95.56 95.6 Sell
18,746,916 6942 LSE
10:28:56 95.56 1248 AT 95.56 95.6 Sell
18,746,916 6942 LSE
10:28:56 95.56 1248 AT 95.56 95.6 Sell
18,746,916 6942 LSE
10:28:56 95.589 1200 O 95.54 95.6 Buy
18,745,668 6941 LSE
10:28:56 95.589 1200 O 95.54 95.6 Buy
18,745,668 6941 LSE
10:28:56 95.589 1200 O 95.54 95.6 Buy
18,745,668 6941 LSE
10:28:54 95.6 1267 AT 95.6 95.64 Sell
18,744,468 6940 LSE
10:28:54 95.6 1267 AT 95.6 95.64 Sell
18,744,468 6940 LSE
10:28:54 95.6 1267 AT 95.6 95.64 Sell
18,744,468 6940 LSE
10:28:48 95.66 1477 AT 95.66 95.72 Sell
18,743,201 6939 LSE
10:28:48 95.66 1477 AT 95.66 95.72 Sell
18,743,201 6939 LSE
10:28:48 95.66 1477 AT 95.66 95.72 Sell
18,743,201 6939 LSE
10:28:44 95.74 1562 AT 95.74 95.8 Sell
18,741,724 6938 LSE
10:28:44 95.74 1562 AT 95.74 95.8 Sell
18,741,724 6938 LSE
10:28:44 95.74 1562 AT 95.74 95.8 Sell
18,741,724 6938 LSE
10:28:33 95.908 20000 O 95.74 95.8 Buy
18,740,162 6937 LSE
10:28:33 95.908 20000 O 95.74 95.8 Buy
18,740,162 6937 LSE
10:28:33 95.908 20000 O 95.74 95.8 Buy
18,740,162 6937 LSE
10:28:31 95.8 2267 AT 95.8 95.84 Sell
18,720,162 6936 LSE
10:28:31 95.8 2267 AT 95.8 95.84 Sell
18,720,162 6936 LSE
10:28:31 95.8 2267 AT 95.8 95.84 Sell
18,720,162 6936 LSE
10:28:31 95.8 1133 AT 95.8 95.84 Sell
18,717,895 6935 LSE
10:28:31 95.8 1133 AT 95.8 95.84 Sell
18,717,895 6935 LSE
10:28:31 95.8 1133 AT 95.8 95.84 Sell
18,717,895 6935 LSE
10:28:31 95.8 300 AT 95.8 95.84 Sell
18,716,762 6934 LSE
10:28:31 95.8 300 AT 95.8 95.84 Sell
18,716,762 6934 LSE
10:28:31 95.8 300 AT 95.8 95.84 Sell
18,716,762 6934 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BIT
UC55P8
Unicredit Bank
BIT
UC1T9D
Unicredit Bank
BIT
UB7RXZ
Unicredit Bank
BIT
UC74QZ
Unicredit Bank
BIT
1UAA
Under Armour
BIT
CE
Credito Emilian
BOV
M1RO34
Marathon Oil
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads