Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

80.66

0.66

( 0.82% )

Updated: 07:22:01

Delayed by 15 minutes

Trade 3134 - 3117 (05:22-05:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:22:27	95.7	70	AT	95.7	95.8	Sell		8,077,468	3134	LSE
05:22:27	95.7	70	AT	95.7	95.8	Sell		8,077,468	3134	LSE
05:22:27	95.7	70	AT	95.7	95.8	Sell		8,077,468	3134	LSE
05:22:27	95.7	13	AT	95.7	95.8	Sell		8,077,398	3133	LSE
05:22:27	95.7	13	AT	95.7	95.8	Sell		8,077,398	3133	LSE
05:22:27	95.7	13	AT	95.7	95.8	Sell		8,077,398	3133	LSE
05:22:27	95.7	1284	AT	95.7	95.82	Sell		8,077,385	3132	LSE
05:22:27	95.7	1284	AT	95.7	95.82	Sell		8,077,385	3132	LSE
05:22:27	95.7	1284	AT	95.7	95.82	Sell		8,077,385	3132	LSE
05:22:19	95.546	1000	O	95.72	95.86	Sell		8,076,101	3131	LSE
05:22:19	95.546	1000	O	95.72	95.86	Sell		8,076,101	3131	LSE
05:22:19	95.546	1000	O	95.72	95.86	Sell		8,076,101	3131	LSE
05:22:18	95.72	955	AT	95.56	95.72	Buy		8,075,101	3130	LSE
05:22:18	95.72	955	AT	95.56	95.72	Buy		8,075,101	3130	LSE
05:22:18	95.72	955	AT	95.56	95.72	Buy		8,075,101	3130	LSE
05:22:18	95.7	2589	AT	95.46	95.7	Buy		8,074,146	3129	LSE
05:22:18	95.7	2589	AT	95.46	95.7	Buy		8,074,146	3129	LSE
05:22:18	95.7	2589	AT	95.46	95.7	Buy		8,074,146	3129	LSE
05:22:18	95.7	2800	AT	95.46	95.7	Buy		8,071,557	3128	LSE
05:22:18	95.7	2800	AT	95.46	95.7	Buy		8,071,557	3128	LSE
05:22:18	95.7	2800	AT	95.46	95.7	Buy		8,071,557	3128	LSE
05:22:18	95.7	955	AT	95.46	95.7	Buy		8,068,757	3127	LSE
05:22:18	95.7	955	AT	95.46	95.7	Buy		8,068,757	3127	LSE
05:22:18	95.7	955	AT	95.46	95.7	Buy		8,068,757	3127	LSE
05:22:18	95.7	3038	AT	95.46	95.7	Buy		8,067,802	3126	LSE
05:22:18	95.7	3038	AT	95.46	95.7	Buy		8,067,802	3126	LSE
05:22:18	95.7	3038	AT	95.46	95.7	Buy		8,067,802	3126	LSE
05:22:18	95.7	4512	AT	95.46	95.7	Buy		8,064,764	3125	LSE
05:22:18	95.7	4512	AT	95.46	95.7	Buy		8,064,764	3125	LSE
05:22:18	95.7	4512	AT	95.46	95.7	Buy		8,064,764	3125	LSE
05:22:18	95.68	2516	AT	95.46	95.68	Buy		8,060,252	3124	LSE
05:22:18	95.68	2516	AT	95.46	95.68	Buy		8,060,252	3124	LSE
05:22:18	95.68	2516	AT	95.46	95.68	Buy		8,060,252	3124	LSE
05:22:18	95.68	955	AT	95.46	95.68	Buy		8,057,736	3123	LSE
05:22:18	95.68	955	AT	95.46	95.68	Buy		8,057,736	3123	LSE
05:22:18	95.68	955	AT	95.46	95.68	Buy		8,057,736	3123	LSE
05:22:18	95.68	1900	AT	95.46	95.68	Buy		8,056,781	3122	LSE
05:22:18	95.68	1900	AT	95.46	95.68	Buy		8,056,781	3122	LSE
05:22:18	95.68	1900	AT	95.46	95.68	Buy		8,056,781	3122	LSE
05:22:18	95.68	699	AT	95.46	95.68	Buy		8,054,881	3121	LSE
05:22:18	95.68	699	AT	95.46	95.68	Buy		8,054,881	3121	LSE
05:22:18	95.68	699	AT	95.46	95.68	Buy		8,054,881	3121	LSE
05:22:18	95.66	2683	AT	95.46	95.66	Buy		8,054,182	3120	LSE
05:22:18	95.66	2683	AT	95.46	95.66	Buy		8,054,182	3120	LSE
05:22:18	95.66	2683	AT	95.46	95.66	Buy		8,054,182	3120	LSE
05:22:18	95.66	2820	AT	95.46	95.66	Buy		8,051,499	3119	LSE
05:22:18	95.66	2820	AT	95.46	95.66	Buy		8,051,499	3119	LSE
05:22:18	95.66	2820	AT	95.46	95.66	Buy		8,051,499	3119	LSE
05:22:18	95.66	955	AT	95.46	95.66	Buy		8,048,679	3118	LSE
05:22:18	95.66	955	AT	95.46	95.66	Buy		8,048,679	3118	LSE
05:22:18	95.66	955	AT	95.46	95.66	Buy		8,048,679	3118	LSE
05:22:18	95.66	4663	AT	95.46	95.66	Buy		8,047,724	3117	LSE
05:22:18	95.66	4663	AT	95.46	95.66	Buy		8,047,724	3117	LSE
05:22:18	95.66	4663	AT	95.46	95.66	Buy		8,047,724	3117	LSE

Jd Sports Fashion

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions