Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:25-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:27	1508.551	79	O	1508.0	1509.0	Buy		255,250	501	LSE
03:25:17	1508.5	51	AT	1508.0	1508.5	Buy		255,171	500	LSE
03:25:17	1508.5	32	AT	1508.0	1508.5	Buy		255,120	499	LSE
03:25:17	1508.5	52	AT	1508.0	1508.5	Buy		255,088	498	LSE
03:25:17	1508.5	582	AT	1507.5	1508.5	Buy		255,036	497	LSE
03:25:17	1508.5	291	AT	1507.5	1508.5	Buy		254,454	496	LSE
03:25:17	1508.5	378	AT	1507.5	1508.5	Buy		254,163	495	LSE
03:25:17	1508.5	207	AT	1507.5	1508.5	Buy		253,785	494	LSE
03:25:17	1508.5	104	AT	1507.5	1508.5	Buy		253,578	493	LSE
03:25:07	1508.139	53	O	1507.5	1508.5	Buy		253,474	492	LSE
03:25:04	1508.179	2000	O	1507.5	1508.5	Buy		253,421	491	LSE
03:25:00	1508.5	44	O	1507.5	1508.5	Buy		251,421	490	LSE
03:24:54	1508.0	100	AT	1508.0	1508.5	Sell		251,377	489	LSE
03:24:34	1509.0	7	O	1508.0	1509.0	Buy		251,277	488	LSE
03:24:12	1508.5	435	AT	1508.0	1508.5	Buy		251,270	487	LSE
03:24:08	1509.0	756	AT	1508.5	1509.0	Buy		250,835	486	LSE
03:24:08	1509.0	244	AT	1508.5	1509.0	Buy		250,079	485	LSE
03:24:02	1509.0	1	O	1508.5	1509.0	Buy		249,835	484	LSE
03:22:14	1510.0	351	AT	1510.0	1510.5	Sell		249,834	483	LSE
03:22:14	1510.0	350	AT	1510.0	1510.5	Sell		249,483	482	LSE
03:22:01	1510.0	157	AT	1510.0	1511.0	Sell		249,133	481	LSE
03:22:01	1510.0	231	AT	1510.0	1511.0	Sell		248,976	480	LSE
03:22:00	1510.5	248	AT	1510.5	1511.0	Sell		248,745	479	LSE
03:22:00	1510.5	228	AT	1510.5	1511.0	Sell		248,497	478	LSE
03:21:54	1511.0	5	O	1510.5	1511.0	Buy		248,269	477	LSE
03:21:31	1511.5	5	O	1510.5	1511.5	Buy		248,264	476	LSE
03:21:08	1511.802	32	O	1511.0	1512.0	Buy		248,259	475	LSE
03:20:45	1511.5	77	AT	1511.0	1511.5	Buy		248,227	474	LSE
03:20:45	1511.5	132	AT	1511.0	1511.5	Buy		248,150	473	LSE
03:20:45	1511.5	15	AT	1511.0	1511.5	Buy		248,018	472	LSE
03:20:39	1511.634	328	O	1511.0	1512.0	Buy		248,003	471	LSE
03:20:34	1512.0	4	O	1511.0	1512.0	Buy		247,675	470	LSE
03:20:22	1511.599	240	O	1511.0	1512.0	Buy		247,671	469	LSE
03:20:22	1511.6	229	O	1511.0	1512.0	Buy		247,431	468	LSE
03:20:15	1511.5	420	AT	1511.5	1512.5	Sell		247,202	467	LSE
03:20:15	1511.5	418	AT	1511.5	1512.5	Sell		246,782	466	LSE
03:20:15	1511.5	218	AT	1511.5	1512.5	Sell		246,364	465	LSE
03:20:15	1511.5	546	AT	1511.5	1512.5	Sell		246,146	464	LSE
03:20:15	1512.0	714	AT	1511.5	1512.5			245,600	463	LSE
03:20:03	1512.0	224	AT	1511.0	1512.0	Buy		244,886	462	LSE
03:20:03	1512.0	17	AT	1511.0	1512.0	Buy		244,662	461	LSE
03:20:03	1512.0	219	AT	1511.0	1512.0	Buy		244,645	460	LSE
03:20:01	1512.0	1	O	1511.0	1512.0	Buy		244,426	459	LSE
03:19:54	1511.5	219	AT	1510.5	1511.5	Buy		244,425	458	LSE
03:19:54	1511.5	265	AT	1510.5	1511.5	Buy		244,206	457	LSE
03:19:53	1511.0	686	AT	1510.5	1511.0	Buy		243,941	456	LSE
03:19:53	1511.0	835	AT	1510.5	1511.0	Buy		243,255	455	LSE
03:19:53	1511.0	546	AT	1510.5	1511.0	Buy		242,420	454	LSE
03:19:53	1511.0	233	AT	1510.5	1511.0	Buy		241,874	453	LSE
03:19:48	1511.5	1038	O	1510.5	1511.5	Buy		241,641	452	LSE
03:19:48	1511.0	432	AT	1511.0	1511.5	Sell		240,603	451	LSE

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions