Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (04:30-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:30:02	1511.0	203	AT	1510.0	1511.0	Buy		614,894	1501	LSE
04:30:02	1511.0	247	AT	1510.0	1511.0	Buy		614,691	1500	LSE
04:30:02	1511.0	259	AT	1510.0	1511.0	Buy		614,444	1499	LSE
04:30:02	1511.0	418	AT	1510.0	1511.0	Buy		614,185	1498	LSE
04:30:02	1511.0	536	AT	1510.0	1511.0	Buy		613,767	1497	LSE
04:30:02	1510.5	234	AT	1510.0	1510.5	Buy		613,231	1496	LSE
04:30:02	1510.5	73	AT	1510.5	1511.0	Sell		612,997	1495	LSE
04:30:02	1510.5	1960	AT	1510.5	1511.0	Sell		612,924	1494	LSE
04:30:02	1510.5	132	AT	1510.5	1511.0	Sell		610,964	1493	LSE
04:30:02	1510.5	128	AT	1510.5	1511.0	Sell		610,832	1492	LSE
04:30:02	1510.5	105	AT	1510.5	1511.0	Sell		610,704	1491	LSE
04:30:02	1510.5	233	AT	1510.5	1511.0	Sell		610,599	1490	LSE
04:30:00	1510.89	231	O	1510.5	1511.0	Buy		610,366	1489	LSE
04:29:50	1510.896	1910	O	1510.5	1511.0	Buy		610,135	1488	LSE
04:29:30	1510.501	7	O	1510.5	1511.0	Sell		608,225	1487	LSE
04:28:37	1510.876	334	O	1510.5	1511.0	Buy		608,218	1486	LSE
04:28:30	1511.0	13	O	1510.5	1511.0	Buy		607,884	1485	LSE
04:27:40	1511.0	3	O	1510.5	1511.0	Buy		607,871	1484	LSE
04:27:38	1511.0	394	AT	1511.0	1511.5	Sell		607,868	1483	LSE
04:27:38	1511.0	18	AT	1511.0	1511.5	Sell		607,474	1482	LSE
04:27:36	1511.0	170	AT	1510.5	1511.0	Buy		607,456	1481	LSE
04:27:36	1511.0	854	AT	1510.5	1511.0	Buy		607,286	1480	LSE
04:27:32	1511.0	227	AT	1510.5	1511.0	Buy		606,432	1479	LSE
04:27:32	1511.0	440	AT	1510.5	1511.0	Buy		606,205	1478	LSE
04:27:32	1511.0	283	AT	1510.5	1511.0	Buy		605,765	1477	LSE
04:27:32	1511.0	562	AT	1510.5	1511.0	Buy		605,482	1476	LSE
04:27:32	1511.0	350	AT	1510.5	1511.0	Buy		604,920	1475	LSE
04:27:32	1511.0	854	AT	1510.5	1511.0	Buy		604,570	1474	LSE
04:27:29	1511.0	1	O	1510.5	1511.0	Buy		603,716	1473	LSE
04:27:26	1511.0	244	AT	1511.0	1511.5	Sell		603,715	1472	LSE
04:27:26	1511.0	38	AT	1511.0	1511.5	Sell		603,471	1471	LSE
04:27:26	1511.0	211	AT	1510.5	1511.0	Buy		603,433	1470	LSE
04:27:26	1511.0	643	AT	1510.5	1511.0	Buy		603,222	1469	LSE
04:27:26	1511.0	431	AT	1510.5	1511.0	Buy		602,579	1468	LSE
04:27:26	1511.0	547	AT	1510.5	1511.0	Buy		602,148	1467	LSE
04:27:26	1511.0	291	AT	1510.5	1511.0	Buy		601,601	1466	LSE
04:27:23	1510.912	40	O	1510.5	1511.0	Buy		601,310	1465	LSE
04:27:04	1511.0	575	AT	1511.0	1511.5	Sell		601,270	1464	LSE
04:27:04	1511.0	340	AT	1511.0	1511.5	Sell		600,695	1463	LSE
04:27:04	1511.0	37	AT	1510.5	1511.0	Buy		600,355	1462	LSE
04:27:04	1511.0	289	AT	1510.5	1511.0	Buy		600,318	1461	LSE
04:27:04	1511.0	516	AT	1510.5	1511.0	Buy		600,029	1460	LSE
04:27:04	1511.0	854	AT	1510.5	1511.0	Buy		599,513	1459	LSE
04:27:04	1511.0	568	AT	1510.5	1511.0	Buy		598,659	1458	LSE
04:27:04	1511.0	244	AT	1510.5	1511.0	Buy		598,091	1457	LSE
04:27:04	1511.0	488	AT	1510.5	1511.0	Buy		597,847	1456	LSE
04:26:50	1510.5	22	O	1510.5	1511.0	Sell		597,359	1455	LSE
04:26:48	1510.89	300	O	1510.5	1511.0	Buy		597,337	1454	LSE
04:26:44	1510.5	156	O	1510.5	1511.0	Sell		597,037	1453	LSE
04:26:21	1511.0	200	O	1510.5	1511.0	Buy		596,881	1452	LSE
04:25:56	1511.0	1038	O	1510.5	1511.0	Buy		596,681	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions