Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (08:50-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:45	1505.0	506	AT	1504.5	1505.0	Buy		1,618,129	3951	LSE
08:50:45	1504.5	68	AT	1504.5	1505.0	Sell		1,617,623	3950	LSE
08:50:45	1504.5	1500	AT	1503.5	1504.5	Buy		1,617,555	3949	LSE
08:50:45	1504.5	401	AT	1503.5	1504.5	Buy		1,616,055	3948	LSE
08:50:45	1504.5	511	AT	1503.5	1504.5	Buy		1,615,654	3947	LSE
08:50:45	1504.5	248	AT	1503.5	1504.5	Buy		1,615,143	3946	LSE
08:50:45	1504.5	251	AT	1503.5	1504.5	Buy		1,614,895	3945	LSE
08:50:45	1504.5	51	AT	1503.5	1504.5	Buy		1,614,644	3944	LSE
08:50:45	1504.5	799	AT	1503.5	1504.5	Buy		1,614,593	3943	LSE
08:50:45	1504.5	1102	AT	1503.5	1504.5	Buy		1,613,794	3942	LSE
08:50:45	1504.5	484	AT	1503.5	1504.5	Buy		1,612,692	3941	LSE
08:50:45	1504.5	244	AT	1503.5	1504.5	Buy		1,612,208	3940	LSE
08:50:45	1504.5	306	AT	1503.5	1504.5	Buy		1,611,964	3939	LSE
08:50:45	1504.0	44	AT	1503.5	1504.0	Buy		1,611,658	3938	LSE
08:50:45	1504.0	492	AT	1503.5	1504.0	Buy		1,611,614	3937	LSE
08:50:45	1504.0	1102	AT	1503.5	1504.0	Buy		1,611,122	3936	LSE
08:50:45	1504.0	329	AT	1503.5	1504.0	Buy		1,610,020	3935	LSE
08:50:23	1504.0	122	AT	1503.5	1504.0	Buy		1,609,691	3934	LSE
08:50:01	1503.924	1106	O	1503.5	1504.5	Sell		1,609,569	3933	LSE
08:49:41	1505.0	83	AT	1504.0	1505.0	Buy		1,608,463	3932	LSE
08:49:41	1504.5	475	AT	1504.0	1504.5	Buy		1,608,380	3931	LSE
08:49:41	1504.5	307	AT	1504.0	1504.5	Buy		1,607,905	3930	LSE
08:49:40	1504.5	58	AT	1504.0	1504.5	Buy		1,607,598	3929	LSE
08:49:40	1504.5	305	AT	1504.0	1504.5	Buy		1,607,540	3928	LSE
08:49:40	1504.5	475	AT	1504.0	1504.5	Buy		1,607,235	3927	LSE
08:49:40	1504.5	873	AT	1504.0	1504.5	Buy		1,606,760	3926	LSE
08:49:40	1504.5	274	AT	1504.0	1504.5	Buy		1,605,887	3925	LSE
08:49:40	1504.5	250	AT	1504.0	1504.5	Buy		1,605,613	3924	LSE
08:49:40	1504.5	606	AT	1504.0	1504.5	Buy		1,605,363	3923	LSE
08:49:40	1504.5	392	AT	1504.0	1504.5	Buy		1,604,757	3922	LSE
08:49:40	1504.5	708	AT	1504.0	1504.5	Buy		1,604,365	3921	LSE
08:49:40	1504.5	62	AT	1504.0	1504.5	Buy		1,603,657	3920	LSE
08:49:39	1504.5	166	AT	1503.5	1504.5	Buy		1,603,595	3919	LSE
08:49:39	1504.5	207	AT	1503.5	1504.5	Buy		1,603,429	3918	LSE
08:49:39	1504.5	273	AT	1503.5	1504.5	Buy		1,603,222	3917	LSE
08:49:39	1504.5	252	AT	1503.5	1504.5	Buy		1,602,949	3916	LSE
08:49:39	1504.5	1102	AT	1503.5	1504.5	Buy		1,602,697	3915	LSE
08:49:21	1504.0	4	AT	1503.5	1504.0	Buy		1,601,595	3914	LSE
08:49:21	1504.0	329	AT	1503.5	1504.0	Buy		1,601,591	3913	LSE
08:49:16	1504.0	279	AT	1503.5	1504.0	Buy		1,601,262	3912	LSE
08:49:16	1504.0	11	AT	1503.5	1504.0	Buy		1,600,983	3911	LSE
08:49:16	1504.0	184	AT	1503.5	1504.0	Buy		1,600,972	3910	LSE
08:48:59	1504.0	3	O	1503.5	1504.0	Buy		1,600,788	3909	LSE
08:48:58	1504.0	144	AT	1503.5	1504.0	Buy		1,600,785	3908	LSE
08:48:58	1504.0	252	AT	1503.5	1504.0	Buy		1,600,641	3907	LSE
08:48:52	1503.89	100	O	1503.5	1504.0	Buy		1,600,389	3906	LSE
08:48:21	1504.0	55	AT	1503.5	1504.0	Buy		1,600,289	3905	LSE
08:48:20	1504.0	44	AT	1503.5	1504.0	Buy		1,600,234	3904	LSE
08:48:11	1504.0	10	O	1503.0	1504.0	Buy		1,600,190	3903	LSE
08:47:21	1504.0	60	O	1503.0	1504.0	Buy		1,600,180	3902	LSE
08:47:20	1503.5	71	O	1503.0	1504.0			1,600,120	3901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions