Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (08:36-08:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:23	1502.0	40	O	1502.0	1502.5	Sell		1,542,051	3751	LSE
08:35:34	1502.5	5	O	1502.0	1502.5	Buy		1,542,011	3750	LSE
08:34:57	1502.206	54	O	1502.0	1502.5	Sell		1,542,006	3749	LSE
08:34:49	1502.505	14	O	1502.0	1502.5	Buy		1,541,952	3748	LSE
08:34:45	1502.5	236	AT	1502.5	1503.0	Sell		1,541,938	3747	LSE
08:34:44	1502.547	10	O	1502.5	1503.0	Sell		1,541,702	3746	LSE
08:34:31	1502.5	262	AT	1502.0	1502.5	Buy		1,541,692	3745	LSE
08:34:26	1502.355	403	O	1502.0	1502.5	Buy		1,541,430	3744	LSE
08:34:20	1502.5	122	AT	1502.0	1502.5	Buy		1,541,027	3743	LSE
08:34:20	1502.5	262	AT	1502.0	1502.5	Buy		1,540,905	3742	LSE
08:34:19	1502.5	326	AT	1502.5	1503.0	Sell		1,540,643	3741	LSE
08:34:16	1502.5	253	AT	1502.0	1502.5	Buy		1,540,317	3740	LSE
08:34:16	1502.5	27	AT	1502.0	1502.5	Buy		1,540,064	3739	LSE
08:33:51	1502.33	100	O	1502.0	1502.5	Buy		1,540,037	3738	LSE
08:33:36	1502.5	6	AT	1502.0	1502.5	Buy		1,539,937	3737	LSE
08:33:36	1502.5	620	AT	1502.0	1502.5	Buy		1,539,931	3736	LSE
08:33:36	1502.5	228	AT	1502.0	1502.5	Buy		1,539,311	3735	LSE
08:33:36	1502.5	228	AT	1502.0	1502.5	Buy		1,539,083	3734	LSE
08:33:36	1502.5	403	AT	1502.0	1502.5	Buy		1,538,855	3733	LSE
08:33:34	1502.278	209	O	1501.5	1502.5	Buy		1,538,452	3732	LSE
08:33:34	1502.5	371	O	1501.5	1502.5	Buy		1,538,243	3731	LSE
08:33:33	1502.0	785	AT	1501.5	1502.0	Buy		1,537,872	3730	LSE
08:33:33	1502.0	152	AT	1501.5	1502.0	Buy		1,537,087	3729	LSE
08:33:33	1502.0	497	AT	1501.5	1502.0	Buy		1,536,935	3728	LSE
08:33:33	1502.0	321	AT	1502.0	1502.5	Sell		1,536,438	3727	LSE
08:33:33	1502.0	131	AT	1502.0	1502.5	Sell		1,536,117	3726	LSE
08:33:33	1502.0	840	AT	1502.0	1502.5	Sell		1,535,986	3725	LSE
08:33:05	1502.279	264	O	1502.0	1502.5	Buy		1,535,146	3724	LSE
08:32:57	1502.499	2	O	1502.0	1502.5	Buy		1,534,882	3723	LSE
08:32:46	1502.355	250	O	1502.0	1502.5	Buy		1,534,880	3722	LSE
08:32:36	1502.5	148	AT	1502.5	1503.0	Sell		1,534,630	3721	LSE
08:32:36	1502.5	108	AT	1502.5	1503.0	Sell		1,534,482	3720	LSE
08:32:36	1502.5	366	AT	1502.5	1503.0	Sell		1,534,374	3719	LSE
08:32:36	1502.5	180	AT	1502.5	1503.0	Sell		1,534,008	3718	LSE
08:32:22	1502.5	180	O	1502.5	1503.0	Sell		1,533,828	3717	LSE
08:32:08	1502.901	322	O	1502.5	1503.5	Sell		1,533,648	3716	LSE
08:31:55	1503.0	214	AT	1502.5	1503.0	Buy		1,533,326	3715	LSE
08:31:55	1503.0	439	AT	1502.5	1503.0	Buy		1,533,112	3714	LSE
08:31:54	1502.66	1000	O	1502.0	1503.0	Buy		1,532,673	3713	LSE
08:31:23	1502.56	661	O	1502.0	1503.0	Buy		1,531,673	3712	LSE
08:31:11	1502.5	161	AT	1502.5	1503.0	Sell		1,531,012	3711	LSE
08:31:11	1502.5	240	AT	1502.5	1503.0	Sell		1,530,851	3710	LSE
08:31:11	1502.5	525	AT	1502.5	1503.0	Sell		1,530,611	3709	LSE
08:31:11	1502.5	481	AT	1502.5	1503.0	Sell		1,530,086	3708	LSE
08:29:56	1502.5	382	O	1502.0	1502.5	Buy		1,529,605	3707	LSE
08:29:32	1502.0	1	O	1502.0	1503.0	Sell		1,529,223	3706	LSE
08:29:21	1502.5	638	AT	1502.0	1502.5	Buy		1,529,222	3705	LSE
08:29:21	1502.5	228	AT	1502.0	1502.5	Buy		1,528,584	3704	LSE
08:29:21	1502.5	893	AT	1502.0	1502.5	Buy		1,528,356	3703	LSE
08:29:21	1502.5	519	AT	1502.0	1502.5	Buy		1,527,463	3702	LSE
08:28:41	1502.0	820	AT	1501.5	1502.0	Buy		1,526,944	3701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions