Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (10:32-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:39	1502.5	285	AT	1502.5	1503.0	Sell		2,578,677	6151	LSE
10:32:39	1502.5	1041	AT	1502.5	1503.0	Sell		2,578,392	6150	LSE
10:32:39	1502.5	1380	AT	1502.5	1503.0	Sell		2,577,351	6149	LSE
10:32:39	1502.5	376	AT	1502.5	1503.0	Sell		2,575,971	6148	LSE
10:32:39	1502.5	340	AT	1502.0	1502.5	Buy		2,575,595	6147	LSE
10:32:39	1502.5	320	AT	1502.0	1502.5	Buy		2,575,255	6146	LSE
10:32:39	1502.5	1060	AT	1502.5	1503.0	Sell		2,574,935	6145	LSE
10:32:39	1502.5	1131	AT	1502.5	1503.0	Sell		2,573,875	6144	LSE
10:32:39	1502.5	249	AT	1502.5	1503.0	Sell		2,572,744	6143	LSE
10:32:22	1502.5	605	AT	1502.5	1503.0	Sell		2,572,495	6142	LSE
10:32:22	1502.5	1055	AT	1502.5	1503.0	Sell		2,571,890	6141	LSE
10:32:22	1502.5	1380	AT	1502.5	1503.0	Sell		2,570,835	6140	LSE
10:32:22	1502.5	695	AT	1502.5	1503.0	Sell		2,569,455	6139	LSE
10:31:58	1502.5	341	AT	1502.0	1502.5	Buy		2,568,760	6138	LSE
10:31:58	1502.5	10	AT	1502.5	1503.0	Sell		2,568,419	6137	LSE
10:31:58	1502.5	1380	AT	1502.5	1503.0	Sell		2,568,409	6136	LSE
10:31:53	1503.0	222	AT	1502.5	1503.0	Buy		2,567,029	6135	LSE
10:31:53	1502.5	578	AT	1502.0	1502.5	Buy		2,566,807	6134	LSE
10:31:53	1502.5	27	AT	1502.0	1502.5	Buy		2,566,229	6133	LSE
10:31:53	1502.5	602	AT	1502.0	1502.5	Buy		2,566,202	6132	LSE
10:31:53	1502.5	444	AT	1502.0	1502.5	Buy		2,565,600	6131	LSE
10:31:35	1502.335	65	O	1502.0	1502.5	Buy		2,565,156	6130	LSE
10:31:29	1502.5	210	O	1502.0	1502.5	Buy		2,565,091	6129	LSE
10:31:06	1502.0	447	AT	1501.5	1502.0	Buy		2,564,881	6128	LSE
10:31:06	1502.0	199	AT	1501.5	1502.0	Buy		2,564,434	6127	LSE
10:31:06	1502.0	211	AT	1501.5	1502.0	Buy		2,564,235	6126	LSE
10:31:06	1502.0	214	AT	1501.5	1502.0	Buy		2,564,024	6125	LSE
10:31:06	1502.0	649	AT	1501.5	1502.0	Buy		2,563,810	6124	LSE
10:30:59	1502.0	254	AT	1501.5	1502.0	Buy		2,563,161	6123	LSE
10:30:58	1501.5	51	AT	1501.0	1501.5	Buy		2,562,907	6122	LSE
10:30:58	1501.5	51	AT	1501.0	1501.5	Buy		2,562,856	6121	LSE
10:30:58	1501.5	51	AT	1501.0	1501.5	Buy		2,562,805	6120	LSE
10:30:58	1501.5	51	AT	1501.0	1501.5	Buy		2,562,754	6119	LSE
10:30:58	1501.5	749	AT	1501.0	1501.5	Buy		2,562,703	6118	LSE
10:30:58	1501.5	484	AT	1501.0	1501.5	Buy		2,561,954	6117	LSE
10:30:57	1501.402	12	O	1501.0	1501.5	Buy		2,561,470	6116	LSE
10:30:34	1501.0	183	AT	1500.5	1501.0	Buy		2,561,458	6115	LSE
10:30:28	1500.998	5	O	1500.5	1501.0	Buy		2,561,275	6114	LSE
10:30:21	1501.0	14	AT	1501.0	1501.5	Sell		2,561,270	6113	LSE
10:30:00	1500.868	300	O	1500.5	1501.5	Sell		2,561,256	6112	LSE
10:29:56	1500.12	9	O	1500.5	1501.5	Sell		2,560,956	6111	LSE
10:29:55	1501.0	52	AT	1500.5	1501.0	Buy		2,560,947	6110	LSE
10:29:55	1501.0	246	AT	1500.5	1501.0	Buy		2,560,895	6109	LSE
10:29:55	1501.0	243	AT	1500.5	1501.0	Buy		2,560,649	6108	LSE
10:29:48	1501.0	7	O	1500.5	1501.0	Buy		2,560,406	6107	LSE
10:29:20	1500.5	214	AT	1500.0	1500.5	Buy		2,560,399	6106	LSE
10:29:20	1500.5	183	AT	1500.0	1500.5	Buy		2,560,185	6105	LSE
10:29:20	1500.5	757	AT	1500.0	1500.5	Buy		2,560,002	6104	LSE
10:29:20	1500.5	229	AT	1500.0	1500.5	Buy		2,559,245	6103	LSE
10:29:12	1500.5	1	O	1499.5	1500.5	Buy		2,559,016	6102	LSE
10:28:55	1500.5	202	AT	1500.0	1500.5	Buy		2,559,015	6101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions