Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (06:04-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:22	1510.5	101	AT	1510.0	1511.0			976,579	2401	LSE
06:04:22	1510.5	252	AT	1510.5	1511.0	Sell		976,478	2400	LSE
06:04:22	1510.5	285	AT	1510.5	1511.0	Sell		976,226	2399	LSE
06:04:10	1511.104	1	O	1510.5	1511.5	Buy		975,941	2398	LSE
06:03:52	1511.052	100	O	1510.5	1511.5	Buy		975,940	2397	LSE
06:03:29	1511.0	1033	AT	1511.0	1511.5	Sell		975,840	2396	LSE
06:03:29	1511.0	2	AT	1511.0	1511.5	Sell		974,807	2395	LSE
06:03:29	1511.0	394	AT	1511.0	1511.5	Sell		974,805	2394	LSE
06:03:20	1511.5	129	AT	1511.5	1512.0	Sell		974,411	2393	LSE
06:03:20	1511.5	129	AT	1511.5	1512.0	Sell		974,282	2392	LSE
06:03:20	1511.5	522	AT	1511.0	1511.5	Buy		974,153	2391	LSE
06:03:10	1511.5	627	O	1511.0	1512.0			973,631	2390	LSE
06:03:03	1511.5	270	AT	1511.5	1512.0	Sell		973,004	2389	LSE
06:03:03	1511.5	548	AT	1511.5	1512.0	Sell		972,734	2388	LSE
06:03:03	1511.5	1	AT	1511.5	1512.0	Sell		972,186	2387	LSE
06:03:03	1511.5	654	AT	1511.5	1512.0	Sell		972,185	2386	LSE
06:02:18	1512.193	350	O	1511.5	1512.5	Buy		971,531	2385	LSE
06:01:52	1511.848	304	O	1511.5	1512.5	Sell		971,181	2384	LSE
06:01:50	1512.496	6	O	1511.5	1512.5	Buy		970,877	2383	LSE
06:01:47	1512.5	3	O	1511.5	1512.5	Buy		970,871	2382	LSE
06:01:41	1512.126	328	O	1511.5	1512.5	Buy		970,868	2381	LSE
06:01:06	1511.798	150	O	1511.5	1512.5	Sell		970,540	2380	LSE
06:00:22	1512.496	1	O	1511.5	1512.5	Buy		970,390	2379	LSE
06:00:06	1512.0	506	AT	1511.5	1512.0	Buy		970,389	2378	LSE
06:00:06	1512.0	239	AT	1511.5	1512.0	Buy		969,883	2377	LSE
06:00:06	1512.0	229	AT	1511.5	1512.0	Buy		969,644	2376	LSE
06:00:06	1512.0	278	AT	1511.5	1512.0	Buy		969,415	2375	LSE
06:00:05	1512.0	712	O	1511.5	1512.0	Buy		969,137	2374	LSE
05:59:55	1511.847	662	O	1511.5	1512.5	Sell		968,425	2373	LSE
05:59:53	1511.752	340	O	1511.5	1512.5	Sell		967,763	2372	LSE
05:59:22	1512.191	65	O	1511.5	1512.5	Buy		967,423	2371	LSE
05:58:24	1512.0	482	AT	1511.5	1512.0	Buy		967,358	2370	LSE
05:58:24	1512.0	443	AT	1511.5	1512.0	Buy		966,876	2369	LSE
05:57:04	1512.5	5	O	1511.5	1512.5	Buy		966,433	2368	LSE
05:56:42	1512.5	30	O	1511.5	1512.5	Buy		966,428	2367	LSE
05:56:24	1512.5	242	AT	1511.5	1512.5	Buy		966,398	2366	LSE
05:56:17	1512.0	1069	AT	1512.0	1512.5	Sell		966,156	2365	LSE
05:56:17	1512.0	232	AT	1511.5	1512.0	Buy		965,087	2364	LSE
05:56:17	1512.0	51	AT	1511.5	1512.0	Buy		964,855	2363	LSE
05:56:17	1512.0	4	AT	1511.5	1512.0	Buy		964,804	2362	LSE
05:56:17	1512.0	145	AT	1511.5	1512.0	Buy		964,800	2361	LSE
05:56:17	1512.0	110	AT	1511.5	1512.0	Buy		964,655	2360	LSE
05:56:17	1512.0	1069	AT	1511.5	1512.0	Buy		964,545	2359	LSE
05:56:17	1512.0	406	AT	1511.5	1512.0	Buy		963,476	2358	LSE
05:56:17	1512.0	478	AT	1511.5	1512.0	Buy		963,070	2357	LSE
05:55:58	1511.5	163	AT	1511.0	1511.5	Buy		962,592	2356	LSE
05:55:58	1511.5	267	AT	1511.0	1511.5	Buy		962,429	2355	LSE
05:55:58	1511.5	1253	AT	1511.5	1512.0	Sell		962,162	2354	LSE
05:55:58	1511.5	239	AT	1511.5	1512.0	Sell		960,909	2353	LSE
05:55:58	1511.5	132	AT	1511.5	1512.0	Sell		960,670	2352	LSE
05:55:22	1512.5	6	O	1511.5	1512.5	Buy		960,538	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions