Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (05:44-05:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:44:43	1511.0	723	AT	1510.5	1511.0	Buy		942,164	2301	LSE
05:44:43	1511.0	906	AT	1510.5	1511.0	Buy		941,441	2300	LSE
05:44:43	1511.0	281	AT	1510.5	1511.0	Buy		940,535	2299	LSE
05:44:43	1511.0	112	AT	1510.5	1511.0	Buy		940,254	2298	LSE
05:44:43	1511.0	140	AT	1510.5	1511.0	Buy		940,142	2297	LSE
05:44:43	1511.0	269	AT	1510.5	1511.0	Buy		940,002	2296	LSE
05:44:43	1511.0	428	AT	1510.5	1511.0	Buy		939,733	2295	LSE
05:44:43	1511.0	628	AT	1510.5	1511.0	Buy		939,305	2294	LSE
05:44:43	1511.0	974	AT	1510.5	1511.0	Buy		938,677	2293	LSE
05:44:42	1510.5	417	AT	1510.0	1511.0			937,703	2292	LSE
05:44:42	1510.5	59	AT	1510.5	1511.0	Sell		937,286	2291	LSE
05:44:42	1510.5	561	AT	1510.5	1511.0	Sell		937,227	2290	LSE
05:44:42	1510.5	620	AT	1510.5	1511.0	Sell		936,666	2289	LSE
05:44:42	1510.5	620	AT	1510.5	1511.0	Sell		936,046	2288	LSE
05:44:35	1510.28	1324	O	1510.5	1511.0	Sell		935,426	2287	LSE
05:44:28	1510.5	293	AT	1510.5	1511.0	Sell		934,102	2286	LSE
05:44:28	1510.5	327	AT	1510.5	1511.0	Sell		933,809	2285	LSE
05:44:28	1510.5	96	AT	1510.0	1511.0			933,482	2284	LSE
05:44:28	1510.5	620	AT	1510.5	1511.0	Sell		933,386	2283	LSE
05:44:28	1510.5	587	AT	1510.0	1511.0			932,766	2282	LSE
05:44:28	1510.5	129	AT	1510.5	1511.0	Sell		932,179	2281	LSE
05:44:28	1510.5	151	AT	1510.5	1511.0	Sell		932,050	2280	LSE
05:44:28	1510.5	340	AT	1510.5	1511.0	Sell		931,899	2279	LSE
05:44:28	1510.5	280	AT	1510.5	1511.0	Sell		931,559	2278	LSE
05:44:28	1510.5	620	AT	1510.5	1511.0	Sell		931,279	2277	LSE
05:44:28	1510.5	339	AT	1510.0	1510.5	Buy		930,659	2276	LSE
05:44:16	1510.5	2	O	1510.0	1510.5	Buy		930,320	2275	LSE
05:44:07	1510.383	67	O	1510.0	1511.0	Sell		930,318	2274	LSE
05:43:57	1510.5	15	AT	1510.0	1510.5	Buy		930,251	2273	LSE
05:43:57	1510.5	183	AT	1510.0	1510.5	Buy		930,236	2272	LSE
05:43:09	1510.5	394	AT	1510.0	1510.5	Buy		930,053	2271	LSE
05:43:09	1510.5	161	AT	1510.0	1510.5	Buy		929,659	2270	LSE
05:43:05	1511.0	432	AT	1511.0	1511.5	Sell		929,498	2269	LSE
05:43:05	1511.0	2	AT	1511.0	1511.5	Sell		929,066	2268	LSE
05:42:38	1511.5	13	O	1511.0	1511.5	Buy		929,064	2267	LSE
05:42:17	1511.5	448	AT	1511.5	1512.0	Sell		929,051	2266	LSE
05:42:06	1512.0	152	AT	1511.5	1512.0	Buy		928,603	2265	LSE
05:41:51	1512.0	1	O	1511.5	1512.0	Buy		928,451	2264	LSE
05:41:32	1512.0	536	AT	1512.0	1512.5	Sell		928,450	2263	LSE
05:41:32	1512.0	161	AT	1512.0	1512.5	Sell		927,914	2262	LSE
05:41:06	1512.5	242	AT	1512.0	1512.5	Buy		927,753	2261	LSE
05:41:04	1512.5	773	AT	1512.5	1513.0	Sell		927,511	2260	LSE
05:41:04	1512.5	1069	AT	1512.5	1513.0	Sell		926,738	2259	LSE
05:40:38	1512.998	2	O	1512.5	1513.0	Buy		925,669	2258	LSE
05:40:27	1512.5	344	AT	1512.0	1512.5	Buy		925,667	2257	LSE
05:40:27	1512.5	782	O	1512.0	1512.5	Buy		925,323	2256	LSE
05:40:27	1512.5	1069	AT	1512.5	1513.0	Sell		924,541	2255	LSE
05:40:27	1512.5	52	AT	1512.0	1512.5	Buy		923,472	2254	LSE
05:40:27	1512.5	666	AT	1512.0	1512.5	Buy		923,420	2253	LSE
05:40:27	1512.5	104	AT	1512.0	1512.5	Buy		922,754	2252	LSE
05:40:27	1512.5	191	AT	1512.0	1512.5	Buy		922,650	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions