Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (10:10-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:18	1496.0	445	AT	1495.5	1496.0	Buy		2,378,688	5651	LSE
10:10:17	1496.0	9	AT	1495.5	1496.0	Buy		2,378,243	5650	LSE
10:10:17	1496.0	513	AT	1495.5	1496.0	Buy		2,378,234	5649	LSE
10:10:10	1496.0	37	AT	1495.5	1496.0	Buy		2,377,721	5648	LSE
10:10:10	1496.0	161	AT	1495.5	1496.0	Buy		2,377,684	5647	LSE
10:10:03	1496.0	243	AT	1495.5	1496.0	Buy		2,377,523	5646	LSE
10:10:03	1496.0	284	AT	1495.5	1496.0	Buy		2,377,280	5645	LSE
10:10:03	1496.0	214	AT	1495.5	1496.0	Buy		2,376,996	5644	LSE
10:09:54	1495.5	307	O	1495.5	1496.0	Sell		2,376,782	5643	LSE
10:09:37	1496.172	1498	O	1495.5	1496.5	Buy		2,376,475	5642	LSE
10:09:33	1495.5	368	O	1495.5	1496.5	Sell		2,374,977	5641	LSE
10:09:25	1496.5	1	O	1495.5	1496.5	Buy		2,374,609	5640	LSE
10:09:24	1495.5	123	AT	1495.5	1496.5	Sell		2,374,608	5639	LSE
10:09:24	1495.5	577	AT	1495.5	1496.5	Sell		2,374,485	5638	LSE
10:09:24	1495.5	225	AT	1495.5	1496.5	Sell		2,373,908	5637	LSE
10:09:24	1495.5	252	AT	1495.5	1496.5	Sell		2,373,683	5636	LSE
10:09:24	1495.5	312	AT	1495.5	1496.5	Sell		2,373,431	5635	LSE
10:09:24	1495.5	253	AT	1495.5	1496.5	Sell		2,373,119	5634	LSE
10:09:24	1495.5	254	AT	1495.5	1496.5	Sell		2,372,866	5633	LSE
10:09:24	1495.5	590	AT	1495.5	1496.5	Sell		2,372,612	5632	LSE
10:09:24	1495.5	167	AT	1495.5	1496.5	Sell		2,372,022	5631	LSE
10:09:24	1495.5	1102	AT	1495.5	1496.5	Sell		2,371,855	5630	LSE
10:09:24	1495.5	538	AT	1495.5	1496.5	Sell		2,370,753	5629	LSE
10:09:23	1496.5	2	O	1495.5	1496.5	Buy		2,370,215	5628	LSE
10:09:02	1496.34	31	O	1495.5	1496.5	Buy		2,370,213	5627	LSE
10:09:00	1496.0	23	AT	1495.5	1496.0	Buy		2,370,182	5626	LSE
10:09:00	1496.0	282	AT	1496.0	1496.5	Sell		2,370,159	5625	LSE
10:09:00	1496.0	1300	AT	1496.0	1496.5	Sell		2,369,877	5624	LSE
10:08:54	1496.0	233	AT	1496.0	1496.5	Sell		2,368,577	5623	LSE
10:08:48	1496.5	379	AT	1496.0	1496.5	Buy		2,368,344	5622	LSE
10:08:48	1496.5	572	AT	1496.0	1496.5	Buy		2,367,965	5621	LSE
10:08:48	1496.5	281	AT	1496.5	1497.0	Sell		2,367,393	5620	LSE
10:08:48	1496.5	3084	AT	1496.5	1497.0	Sell		2,367,112	5619	LSE
10:08:48	1496.5	43	AT	1496.5	1497.0	Sell		2,364,028	5618	LSE
10:08:48	1496.5	243	AT	1496.5	1497.0	Sell		2,363,985	5617	LSE
10:08:38	1496.311	63	O	1496.5	1497.5	Sell		2,363,742	5616	LSE
10:08:36	1497.0	51	AT	1496.5	1497.0	Buy		2,363,679	5615	LSE
10:08:36	1497.0	51	AT	1496.5	1497.0	Buy		2,363,628	5614	LSE
10:08:36	1497.0	665	AT	1496.5	1497.0	Buy		2,363,577	5613	LSE
10:08:36	1497.0	660	AT	1496.5	1497.0	Buy		2,362,912	5612	LSE
10:08:36	1497.0	486	AT	1496.5	1497.0	Buy		2,362,252	5611	LSE
10:08:36	1497.0	261	AT	1496.5	1497.0	Buy		2,361,766	5610	LSE
10:08:36	1497.0	279	AT	1496.5	1497.0	Buy		2,361,505	5609	LSE
10:08:36	1497.0	304	AT	1496.5	1497.0	Buy		2,361,226	5608	LSE
10:08:36	1497.0	1102	AT	1496.5	1497.0	Buy		2,360,922	5607	LSE
10:08:30	1496.5	1028	AT	1496.0	1496.5	Buy		2,359,820	5606	LSE
10:08:30	1496.5	472	AT	1496.0	1496.5	Buy		2,358,792	5605	LSE
10:08:27	1496.5	333	AT	1496.0	1496.5	Buy		2,358,320	5604	LSE
10:08:26	1496.5	245	AT	1496.0	1496.5	Buy		2,357,987	5603	LSE
10:08:13	1497.0	5	O	1496.0	1497.0	Buy		2,357,742	5602	LSE
10:08:00	1496.5	183	AT	1496.0	1496.5	Buy		2,357,737	5601	LSE

CION Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions