Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (09:28-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:40	1502.5	687	AT	1502.5	1503.0	Sell		1,785,448	4351	LSE
09:28:40	1502.5	133	AT	1502.5	1503.0	Sell		1,784,761	4350	LSE
09:28:39	1503.0	2	O	1502.5	1503.0	Buy		1,784,628	4349	LSE
09:28:39	1503.0	1	O	1502.5	1503.0	Buy		1,784,626	4348	LSE
09:28:08	1503.197	1250	O	1502.5	1503.5	Buy		1,784,625	4347	LSE
09:28:06	1503.0	224	AT	1503.0	1503.5	Sell		1,783,375	4346	LSE
09:28:06	1503.0	654	AT	1503.0	1503.5	Sell		1,783,151	4345	LSE
09:28:05	1503.5	244	AT	1503.5	1504.0	Sell		1,782,497	4344	LSE
09:28:05	1503.5	317	AT	1503.5	1504.0	Sell		1,782,253	4343	LSE
09:28:02	1504.0	316	AT	1503.5	1504.0	Buy		1,781,936	4342	LSE
09:28:02	1504.0	270	AT	1503.5	1504.0	Buy		1,781,620	4341	LSE
09:28:02	1504.0	278	AT	1503.5	1504.0	Buy		1,781,350	4340	LSE
09:28:02	1504.0	78	AT	1503.5	1504.0	Buy		1,781,072	4339	LSE
09:28:02	1504.0	404	AT	1503.0	1504.0	Buy		1,780,994	4338	LSE
09:28:02	1504.0	1102	AT	1503.0	1504.0	Buy		1,780,590	4337	LSE
09:28:01	1503.5	259	AT	1502.5	1503.5	Buy		1,779,488	4336	LSE
09:28:01	1503.5	321	AT	1502.5	1503.5	Buy		1,779,229	4335	LSE
09:28:01	1503.5	486	AT	1502.5	1503.5	Buy		1,778,908	4334	LSE
09:28:01	1503.5	346	AT	1502.5	1503.5	Buy		1,778,422	4333	LSE
09:28:01	1502.5	481	AT	1502.0	1502.5	Buy		1,778,076	4332	LSE
09:28:01	1502.5	593	AT	1502.0	1502.5	Buy		1,777,595	4331	LSE
09:28:00	1502.5	284	AT	1502.0	1502.5	Buy		1,777,002	4330	LSE
09:28:00	1502.5	369	AT	1502.0	1502.5	Buy		1,776,718	4329	LSE
09:28:00	1502.5	370	AT	1502.0	1502.5	Buy		1,776,349	4328	LSE
09:28:00	1502.5	256	AT	1502.0	1502.5	Buy		1,775,979	4327	LSE
09:28:00	1502.5	1102	AT	1502.0	1502.5	Buy		1,775,723	4326	LSE
09:28:00	1502.0	398	AT	1501.0	1502.0	Buy		1,774,621	4325	LSE
09:28:00	1502.0	855	AT	1501.0	1502.0	Buy		1,774,223	4324	LSE
09:28:00	1502.0	481	AT	1501.0	1502.0	Buy		1,773,368	4323	LSE
09:28:00	1502.0	315	AT	1501.0	1502.0	Buy		1,772,887	4322	LSE
09:27:42	1501.435	400	O	1501.0	1502.0	Sell		1,772,572	4321	LSE
09:27:40	1501.5	1073	AT	1501.5	1502.5	Sell		1,772,172	4320	LSE
09:27:40	1501.5	797	AT	1501.5	1502.5	Sell		1,771,099	4319	LSE
09:27:40	1501.5	281	AT	1501.5	1502.5	Sell		1,770,302	4318	LSE
09:27:40	1501.5	257	AT	1501.5	1502.5	Sell		1,770,021	4317	LSE
09:27:40	1501.5	78	AT	1501.5	1502.5	Sell		1,769,764	4316	LSE
09:27:40	1501.5	161	AT	1501.5	1502.5	Sell		1,769,686	4315	LSE
09:27:40	1501.5	800	AT	1501.5	1502.5	Sell		1,769,525	4314	LSE
09:27:40	1501.5	477	AT	1501.5	1502.5	Sell		1,768,725	4313	LSE
09:27:34	1501.5	6	O	1501.5	1502.5	Sell		1,768,248	4312	LSE
09:27:34	1501.5	50	O	1501.5	1502.5	Sell		1,768,242	4311	LSE
09:27:34	1501.5	148	AT	1500.5	1501.5	Buy		1,768,192	4310	LSE
09:27:34	1501.5	750	AT	1500.5	1501.5	Buy		1,768,044	4309	LSE
09:27:34	1501.5	384	AT	1500.5	1501.5	Buy		1,767,294	4308	LSE
09:27:34	1501.5	443	AT	1500.5	1501.5	Buy		1,766,910	4307	LSE
09:27:34	1501.5	214	AT	1500.5	1501.5	Buy		1,766,467	4306	LSE
09:27:34	1501.5	698	AT	1500.5	1501.5	Buy		1,766,253	4305	LSE
09:27:34	1501.5	242	AT	1500.5	1501.5	Buy		1,765,555	4304	LSE
09:27:34	1501.5	271	AT	1500.5	1501.5	Buy		1,765,313	4303	LSE
09:27:34	1501.5	506	AT	1500.5	1501.5	Buy		1,765,042	4302	LSE
09:27:34	1501.5	1102	AT	1500.5	1501.5	Buy		1,764,536	4301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions