Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (11:10-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:08	1500.0	17	AT	1500.0	1500.5	Sell		2,847,804	6801	LSE
11:10:08	1500.0	278	AT	1500.0	1500.5	Sell		2,847,787	6800	LSE
11:10:08	1500.0	1380	AT	1500.0	1500.5	Sell		2,847,509	6799	LSE
11:09:58	1500.0	1383	AT	1500.0	1500.5	Sell		2,846,129	6798	LSE
11:09:58	1500.0	236	AT	1500.0	1500.5	Sell		2,844,746	6797	LSE
11:09:58	1500.0	350	AT	1500.0	1500.5	Sell		2,844,510	6796	LSE
11:09:55	1500.0	538	AT	1499.5	1500.0	Buy		2,844,160	6795	LSE
11:09:55	1500.0	496	AT	1500.0	1500.5	Sell		2,843,622	6794	LSE
11:09:55	1500.0	256	AT	1500.0	1500.5	Sell		2,843,126	6793	LSE
11:09:55	1500.0	93	AT	1500.0	1500.5	Sell		2,842,870	6792	LSE
11:09:55	1500.0	350	AT	1500.0	1500.5	Sell		2,842,777	6791	LSE
11:09:55	1500.0	682	AT	1500.0	1500.5	Sell		2,842,427	6790	LSE
11:09:55	1500.0	243	AT	1500.0	1500.5	Sell		2,841,745	6789	LSE
11:09:55	1500.0	176	AT	1500.0	1500.5	Sell		2,841,502	6788	LSE
11:09:32	1500.5	400	AT	1500.0	1500.5	Buy		2,841,326	6787	LSE
11:09:27	1500.001	4	O	1500.0	1500.5	Sell		2,840,926	6786	LSE
11:09:26	1500.389	61	O	1500.0	1500.5	Buy		2,840,922	6785	LSE
11:09:15	1500.5	2	O	1500.0	1500.5	Buy		2,840,861	6784	LSE
11:09:14	1500.319	715	O	1500.0	1500.5	Buy		2,840,859	6783	LSE
11:09:07	1500.5	640	AT	1500.0	1500.5	Buy		2,840,144	6782	LSE
11:09:07	1500.5	605	AT	1500.0	1500.5	Buy		2,839,504	6781	LSE
11:09:01	1500.5	336	AT	1500.0	1500.5	Buy		2,838,899	6780	LSE
11:09:01	1500.5	263	AT	1500.5	1501.0	Sell		2,838,563	6779	LSE
11:09:01	1500.5	330	AT	1500.5	1501.0	Sell		2,838,300	6778	LSE
11:09:01	1500.5	256	AT	1500.0	1500.5	Buy		2,837,970	6777	LSE
11:09:01	1500.5	600	AT	1500.0	1500.5	Buy		2,837,714	6776	LSE
11:08:54	1500.319	201	O	1500.0	1501.0	Sell		2,837,114	6775	LSE
11:08:50	1500.5	33	AT	1500.0	1500.5	Buy		2,836,913	6774	LSE
11:08:50	1500.5	237	AT	1500.0	1500.5	Buy		2,836,880	6773	LSE
11:08:33	1500.0	83	AT	1500.0	1500.5	Sell		2,836,643	6772	LSE
11:08:33	1500.0	15	AT	1500.0	1500.5	Sell		2,836,560	6771	LSE
11:08:33	1500.0	616	AT	1500.0	1500.5	Sell		2,836,545	6770	LSE
11:08:33	1500.0	245	AT	1500.0	1500.5	Sell		2,835,929	6769	LSE
11:08:33	1500.0	242	AT	1500.0	1500.5	Sell		2,835,684	6768	LSE
11:08:33	1500.0	350	AT	1500.0	1500.5	Sell		2,835,442	6767	LSE
11:08:33	1500.0	521	AT	1500.0	1500.5	Sell		2,835,092	6766	LSE
11:08:33	1500.0	161	AT	1500.0	1500.5	Sell		2,834,571	6765	LSE
11:08:31	1500.5	638	AT	1500.0	1500.5	Buy		2,834,410	6764	LSE
11:08:31	1500.5	640	AT	1500.0	1500.5	Buy		2,833,772	6763	LSE
11:08:31	1500.5	1380	AT	1500.0	1500.5	Buy		2,833,132	6762	LSE
11:08:31	1500.168	1000	O	1500.0	1500.5	Sell		2,831,752	6761	LSE
11:08:23	1500.5	215	AT	1500.0	1500.5	Buy		2,830,752	6760	LSE
11:08:23	1500.5	38	AT	1500.0	1500.5	Buy		2,830,537	6759	LSE
11:08:22	1500.5	244	AT	1500.0	1500.5	Buy		2,830,499	6758	LSE
11:08:22	1500.5	285	AT	1500.5	1501.0	Sell		2,830,255	6757	LSE
11:08:22	1500.5	256	AT	1500.0	1500.5	Buy		2,829,970	6756	LSE
11:08:22	1500.5	188	AT	1500.0	1500.5	Buy		2,829,714	6755	LSE
11:08:22	1500.5	195	AT	1500.0	1500.5	Buy		2,829,526	6754	LSE
11:08:22	1500.5	244	AT	1500.0	1500.5	Buy		2,829,331	6753	LSE
11:08:22	1500.5	1380	AT	1500.0	1500.5	Buy		2,829,087	6752	LSE
11:08:22	1500.5	613	AT	1500.0	1500.5	Buy		2,827,707	6751	LSE

Catalyst Metals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions