Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (10:44-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:13	1499.0	113	AT	1498.5	1499.0	Buy		2,665,871	6351	LSE
10:44:13	1499.0	198	AT	1498.5	1499.0	Buy		2,665,758	6350	LSE
10:44:13	1499.0	384	AT	1498.5	1499.0	Buy		2,665,560	6349	LSE
10:44:10	1499.0	384	AT	1498.5	1499.0	Buy		2,665,176	6348	LSE
10:44:02	1499.336	200	O	1499.0	1499.5	Buy		2,664,792	6347	LSE
10:43:55	1499.0	161	AT	1499.0	1499.5	Sell		2,664,592	6346	LSE
10:43:53	1499.0	2	O	1498.5	1499.5			2,664,431	6345	LSE
10:43:53	1499.0	416	AT	1498.5	1499.0	Buy		2,664,429	6344	LSE
10:43:53	1499.0	258	AT	1499.0	1499.5	Sell		2,664,013	6343	LSE
10:43:44	1499.499	1	O	1499.0	1499.5	Buy		2,663,755	6342	LSE
10:43:42	1499.5	1	O	1499.0	1499.5	Buy		2,663,754	6341	LSE
10:43:34	1499.0	440	AT	1498.5	1499.0	Buy		2,663,753	6340	LSE
10:43:23	1499.0	381	AT	1498.5	1499.0	Buy		2,663,313	6339	LSE
10:43:23	1499.0	381	AT	1498.5	1499.0	Buy		2,662,932	6338	LSE
10:43:23	1499.0	136	AT	1498.5	1499.0	Buy		2,662,551	6337	LSE
10:43:23	1499.0	245	AT	1498.5	1499.0	Buy		2,662,415	6336	LSE
10:43:23	1499.0	199	AT	1498.5	1499.0	Buy		2,662,170	6335	LSE
10:43:23	1499.0	592	AT	1498.5	1499.0	Buy		2,661,971	6334	LSE
10:43:23	1499.0	136	AT	1498.5	1499.0	Buy		2,661,379	6333	LSE
10:43:23	1499.0	883	AT	1498.5	1499.0	Buy		2,661,243	6332	LSE
10:43:23	1499.0	927	AT	1498.5	1499.0	Buy		2,660,360	6331	LSE
10:43:20	1499.0	1032	AT	1499.0	1499.5	Sell		2,659,433	6330	LSE
10:43:20	1499.0	2036	AT	1499.0	1499.5	Sell		2,658,401	6329	LSE
10:43:20	1499.0	169	AT	1499.0	1499.5	Sell		2,656,365	6328	LSE
10:43:00	1499.336	466	O	1499.0	1499.5	Buy		2,656,196	6327	LSE
10:42:41	1499.5	337	AT	1499.0	1499.5	Buy		2,655,730	6326	LSE
10:42:41	1499.5	337	AT	1499.0	1499.5	Buy		2,655,393	6325	LSE
10:42:37	1499.5	356	AT	1499.0	1499.5	Buy		2,655,056	6324	LSE
10:42:37	1499.999	1	O	1499.0	1500.0	Buy		2,654,700	6323	LSE
10:42:23	1500.171	317	O	1499.5	1500.0	Buy		2,654,699	6322	LSE
10:42:15	1500.0	92	AT	1499.5	1500.0	Buy		2,654,382	6321	LSE
10:42:15	1500.0	282	AT	1499.5	1500.0	Buy		2,654,290	6320	LSE
10:42:15	1500.0	373	AT	1499.5	1500.0	Buy		2,654,008	6319	LSE
10:42:15	1500.0	528	AT	1499.5	1500.0	Buy		2,653,635	6318	LSE
10:42:15	1500.0	373	AT	1499.5	1500.0	Buy		2,653,107	6317	LSE
10:42:11	1500.0	198	AT	1499.5	1500.0	Buy		2,652,734	6316	LSE
10:42:11	1500.0	2026	AT	1499.5	1500.0	Buy		2,652,536	6315	LSE
10:42:06	1499.5	810	AT	1499.5	1500.0	Sell		2,650,510	6314	LSE
10:42:06	1499.5	616	AT	1499.5	1500.0	Sell		2,649,700	6313	LSE
10:42:06	1499.5	233	AT	1499.5	1500.0	Sell		2,649,084	6312	LSE
10:42:06	1499.5	570	AT	1499.5	1500.0	Sell		2,648,851	6311	LSE
10:42:06	1499.5	1219	AT	1499.5	1500.0	Sell		2,648,281	6310	LSE
10:42:06	1499.5	161	AT	1499.5	1500.0	Sell		2,647,062	6309	LSE
10:42:04	1500.0	590	AT	1500.0	1500.5	Sell		2,646,901	6308	LSE
10:42:04	1500.0	167	AT	1500.0	1500.5	Sell		2,646,311	6307	LSE
10:42:04	1500.0	137	AT	1500.0	1500.5	Sell		2,646,144	6306	LSE
10:42:04	1500.0	542	AT	1500.0	1500.5	Sell		2,646,007	6305	LSE
10:42:04	1500.0	163	AT	1500.0	1500.5	Sell		2,645,465	6304	LSE
10:42:04	1500.0	408	AT	1500.0	1500.5	Sell		2,645,302	6303	LSE
10:42:04	1500.136	1169	O	1500.0	1500.5	Sell		2,644,894	6302	LSE
10:41:49	1500.5	2	O	1500.0	1500.5	Buy		2,643,725	6301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions