Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (08:24-08:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:24:26	1501.5	1360	AT	1501.0	1501.5	Buy		1,511,188	3651	LSE
08:23:32	1501.5	4	O	1501.0	1501.5	Buy		1,509,828	3650	LSE
08:23:25	1500.961	33	O	1500.5	1501.5	Sell		1,509,824	3649	LSE
08:23:25	1501.0	218	AT	1500.5	1501.0	Buy		1,509,791	3648	LSE
08:23:25	1501.0	30	AT	1500.5	1501.0	Buy		1,509,573	3647	LSE
08:23:25	1501.0	239	AT	1500.5	1501.0	Buy		1,509,543	3646	LSE
08:23:25	1501.0	94	AT	1500.5	1501.0	Buy		1,509,304	3645	LSE
08:23:25	1501.0	217	AT	1500.5	1501.0	Buy		1,509,210	3644	LSE
08:23:25	1501.0	474	AT	1501.0	1501.5	Sell		1,508,993	3643	LSE
08:23:25	1501.0	109	AT	1501.0	1501.5	Sell		1,508,519	3642	LSE
08:23:25	1501.0	683	AT	1501.0	1501.5	Sell		1,508,410	3641	LSE
08:23:25	1501.0	240	AT	1501.0	1501.5	Sell		1,507,727	3640	LSE
08:23:25	1501.0	133	AT	1501.0	1501.5	Sell		1,507,487	3639	LSE
08:23:21	1501.171	163	O	1501.0	1501.5	Sell		1,507,354	3638	LSE
08:23:09	1501.11	948	O	1501.0	1501.5	Sell		1,507,191	3637	LSE
08:22:18	1501.499	1	O	1501.0	1501.5	Buy		1,506,243	3636	LSE
08:22:05	1501.356	57	O	1501.0	1501.5	Buy		1,506,242	3635	LSE
08:21:50	1501.61	270	O	1501.0	1501.5	Buy		1,506,185	3634	LSE
08:21:44	1501.0	4	O	1501.0	1501.5	Sell		1,505,915	3633	LSE
08:21:44	1501.0	902	AT	1501.0	1501.5	Sell		1,505,911	3632	LSE
08:21:37	1501.5	80	AT	1501.5	1502.0	Sell		1,505,009	3631	LSE
08:20:46	1502.0	42	AT	1502.0	1502.5	Sell		1,504,929	3630	LSE
08:20:46	1502.0	805	AT	1502.0	1502.5	Sell		1,504,887	3629	LSE
08:20:46	1502.0	1990	AT	1502.0	1502.5	Sell		1,504,082	3628	LSE
08:20:08	1502.401	1	O	1502.0	1502.5	Buy		1,502,092	3627	LSE
08:19:47	1502.5	485	AT	1502.0	1502.5	Buy		1,502,091	3626	LSE
08:19:47	1502.5	510	AT	1502.0	1502.5	Buy		1,501,606	3625	LSE
08:19:45	1502.0	55	AT	1502.0	1503.0	Sell		1,501,096	3624	LSE
08:19:05	1502.5	40	AT	1502.0	1502.5	Buy		1,501,041	3623	LSE
08:19:05	1502.5	701	AT	1502.0	1502.5	Buy		1,501,001	3622	LSE
08:19:05	1502.5	452	AT	1502.0	1502.5	Buy		1,500,300	3621	LSE
08:19:05	1502.5	213	AT	1502.0	1502.5	Buy		1,499,848	3620	LSE
08:18:46	1502.5	774	O	1501.5	1502.5	Buy		1,499,635	3619	LSE
08:17:34	1502.5	3	O	1502.0	1502.5	Buy		1,498,861	3618	LSE
08:17:29	1501.806	99	O	1501.5	1502.5	Sell		1,498,858	3617	LSE
08:17:22	1501.5	30	O	1501.5	1502.5	Sell		1,498,759	3616	LSE
08:17:21	1502.0	193	AT	1501.5	1502.0	Buy		1,498,729	3615	LSE
08:17:00	1502.5	10	O	1501.5	1502.5	Buy		1,498,536	3614	LSE
08:16:36	1502.5	1	O	1501.5	1502.5	Buy		1,498,526	3613	LSE
08:15:46	1502.0	511	AT	1501.5	1502.0	Buy		1,498,525	3612	LSE
08:15:46	1502.0	229	AT	1501.5	1502.0	Buy		1,498,014	3611	LSE
08:15:46	1502.0	186	AT	1501.5	1502.0	Buy		1,497,785	3610	LSE
08:15:39	1501.842	113	O	1501.5	1502.5	Sell		1,497,599	3609	LSE
08:15:16	1502.5	3	O	1501.5	1502.5	Buy		1,497,486	3608	LSE
08:14:51	1502.0	13	AT	1502.0	1502.5	Sell		1,497,483	3607	LSE
08:14:51	1502.0	910	AT	1502.0	1502.5	Sell		1,497,470	3606	LSE
08:14:51	1502.0	556	AT	1502.0	1502.5	Sell		1,496,560	3605	LSE
08:14:51	1502.0	53	AT	1502.0	1502.5	Sell		1,496,004	3604	LSE
08:14:17	1502.5	5	O	1502.0	1502.5	Buy		1,495,951	3603	LSE
08:14:12	1501.805	98	O	1502.0	1502.5	Sell		1,495,946	3602	LSE
08:14:06	1502.0	585	AT	1501.5	1502.0	Buy		1,495,848	3601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions