Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (07:14-07:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:14:17	1503.0	870	AT	1502.5	1503.0	Buy		1,190,584	2901	LSE
07:14:17	1503.0	378	AT	1502.5	1503.0	Buy		1,189,714	2900	LSE
07:14:17	1503.0	940	AT	1502.5	1503.0	Buy		1,189,336	2899	LSE
07:14:17	1503.0	131	AT	1503.0	1503.5	Sell		1,188,396	2898	LSE
07:14:17	1503.0	415	AT	1503.0	1503.5	Sell		1,188,265	2897	LSE
07:14:17	1504.0	1	O	1503.0	1504.0	Buy		1,187,850	2896	LSE
07:14:17	1503.5	240	AT	1503.5	1504.0	Sell		1,187,849	2895	LSE
07:14:17	1503.5	1320	AT	1503.5	1504.0	Sell		1,187,609	2894	LSE
07:14:17	1503.5	657	AT	1503.5	1504.0	Sell		1,186,289	2893	LSE
07:14:17	1503.5	414	AT	1503.5	1504.0	Sell		1,185,632	2892	LSE
07:14:17	1503.5	251	AT	1503.5	1504.0	Sell		1,185,218	2891	LSE
07:14:17	1503.5	408	AT	1503.5	1504.0	Sell		1,184,967	2890	LSE
07:14:16	1504.5	379	AT	1503.5	1504.5	Buy		1,184,559	2889	LSE
07:14:16	1504.0	802	AT	1504.0	1504.5	Sell		1,184,180	2888	LSE
07:14:16	1504.0	1145	AT	1504.0	1504.5	Sell		1,183,378	2887	LSE
07:14:16	1504.0	647	AT	1504.0	1504.5	Sell		1,182,233	2886	LSE
07:14:16	1504.0	1674	AT	1504.0	1504.5	Sell		1,181,586	2885	LSE
07:14:16	1504.0	62	AT	1504.0	1504.5	Sell		1,179,912	2884	LSE
07:14:16	1504.0	1	AT	1504.0	1504.5	Sell		1,179,850	2883	LSE
07:14:16	1504.0	254	AT	1504.0	1504.5	Sell		1,179,849	2882	LSE
07:14:16	1504.0	1337	AT	1504.0	1504.5	Sell		1,179,595	2881	LSE
07:14:16	1504.0	300	AT	1504.0	1504.5	Sell		1,178,258	2880	LSE
07:14:16	1504.0	437	AT	1504.0	1504.5	Sell		1,177,958	2879	LSE
07:14:16	1504.0	200	AT	1504.0	1504.5	Sell		1,177,521	2878	LSE
07:14:13	1504.748	33	O	1504.0	1505.0	Buy		1,177,321	2877	LSE
07:14:13	1504.581	66	O	1504.0	1505.0	Buy		1,177,288	2876	LSE
07:14:01	1504.0	11	O	1504.0	1505.0	Sell		1,177,222	2875	LSE
07:14:01	1504.617	232	O	1504.0	1505.0	Buy		1,177,211	2874	LSE
07:14:00	1504.5	261	AT	1504.0	1504.5	Buy		1,176,979	2873	LSE
07:14:00	1504.5	310	AT	1504.0	1504.5	Buy		1,176,718	2872	LSE
07:14:00	1504.5	721	AT	1504.0	1504.5	Buy		1,176,408	2871	LSE
07:14:00	1504.5	438	AT	1504.5	1505.0	Sell		1,175,687	2870	LSE
07:14:00	1504.5	940	AT	1504.5	1505.0	Sell		1,175,249	2869	LSE
07:14:00	1504.5	63	AT	1504.5	1505.0	Sell		1,174,309	2868	LSE
07:13:42	1504.796	100	O	1504.5	1505.0	Buy		1,174,246	2867	LSE
07:13:35	1504.747	200	O	1504.5	1505.0	Sell		1,174,146	2866	LSE
07:13:24	1504.746	330	O	1504.5	1505.0	Sell		1,173,946	2865	LSE
07:13:20	1505.0	10	O	1504.5	1505.0	Buy		1,173,616	2864	LSE
07:13:20	1505.0	2	O	1504.5	1505.0	Buy		1,173,606	2863	LSE
07:13:20	1505.0	100	O	1504.5	1505.0	Buy		1,173,604	2862	LSE
07:13:20	1505.0	1	O	1504.5	1505.0	Buy		1,173,504	2861	LSE
07:13:20	1504.5	6	O	1504.5	1505.0	Sell		1,173,503	2860	LSE
07:13:18	1505.0	2	O	1504.5	1505.0	Buy		1,173,497	2859	LSE
07:13:18	1505.0	20	O	1504.5	1505.0	Buy		1,173,495	2858	LSE
07:13:18	1505.0	1	O	1504.5	1505.0	Buy		1,173,475	2857	LSE
07:13:18	1505.0	28	AT	1504.5	1505.0	Buy		1,173,474	2856	LSE
07:13:13	1505.06	30	O	1505.0	1505.5	Sell		1,173,446	2855	LSE
07:13:12	1505.0	341	AT	1504.5	1505.0	Buy		1,173,416	2854	LSE
07:13:11	1505.0	848	AT	1505.0	1505.5	Sell		1,173,075	2853	LSE
07:13:11	1505.0	103	AT	1505.0	1505.5	Sell		1,172,227	2852	LSE
07:13:11	1505.0	410	AT	1505.0	1505.5	Sell		1,172,124	2851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions