Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (03:35-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:44	1508.043	3	O	1507.5	1508.5	Buy		327,145	701	LSE
03:35:40	1508.0	223	AT	1507.5	1508.0	Buy		327,142	700	LSE
03:35:36	1508.0	220	AT	1507.5	1508.0	Buy		326,919	699	LSE
03:35:33	1508.0	216	AT	1507.5	1508.0	Buy		326,699	698	LSE
03:35:30	1508.0	203	AT	1507.5	1508.0	Buy		326,483	697	LSE
03:35:29	1507.56	860	O	1507.5	1508.0	Sell		326,280	696	LSE
03:35:25	1508.0	8	AT	1507.5	1508.0	Buy		325,420	695	LSE
03:35:25	1508.0	25	AT	1507.5	1508.0	Buy		325,412	694	LSE
03:35:25	1508.0	231	AT	1507.5	1508.0	Buy		325,387	693	LSE
03:35:25	1508.0	256	AT	1507.5	1508.0	Buy		325,156	692	LSE
03:35:14	1508.0	359	AT	1507.5	1508.0	Buy		324,900	691	LSE
03:35:14	1508.0	260	AT	1507.5	1508.0	Buy		324,541	690	LSE
03:35:13	1507.906	106	O	1507.5	1508.0	Buy		324,281	689	LSE
03:35:05	1508.0	683	AT	1508.0	1508.5	Sell		324,175	688	LSE
03:35:04	1508.5	1	O	1508.0	1508.5	Buy		323,492	687	LSE
03:35:02	1508.0	631	AT	1507.5	1508.0	Buy		323,491	686	LSE
03:35:02	1508.0	259	AT	1507.0	1508.0	Buy		322,860	685	LSE
03:35:02	1508.0	217	AT	1507.0	1508.0	Buy		322,601	684	LSE
03:35:02	1508.0	51	AT	1507.0	1508.0	Buy		322,384	683	LSE
03:35:02	1508.0	437	AT	1507.0	1508.0	Buy		322,333	682	LSE
03:35:02	1508.0	51	AT	1507.0	1508.0	Buy		321,896	681	LSE
03:35:02	1508.0	568	AT	1507.0	1508.0	Buy		321,845	680	LSE
03:35:02	1508.0	135	AT	1507.0	1508.0	Buy		321,277	679	LSE
03:35:02	1507.5	259	AT	1507.0	1507.5	Buy		321,142	678	LSE
03:34:24	1507.5	209	AT	1507.0	1507.5	Buy		320,883	677	LSE
03:34:24	1507.688	659	O	1507.0	1507.5	Buy		320,674	676	LSE
03:34:24	1507.5	209	AT	1507.0	1507.5	Buy		320,015	675	LSE
03:34:24	1507.5	26	AT	1507.5	1508.0	Sell		319,806	674	LSE
03:34:22	1507.5	296	AT	1507.5	1508.0	Sell		319,780	673	LSE
03:34:21	1507.5	213	AT	1507.0	1507.5	Buy		319,484	672	LSE
03:34:21	1507.5	2	O	1507.0	1507.5	Buy		319,271	671	LSE
03:34:21	1507.5	112	AT	1507.0	1507.5	Buy		319,269	670	LSE
03:34:21	1507.5	432	AT	1507.0	1507.5	Buy		319,157	669	LSE
03:34:21	1507.5	761	AT	1507.0	1507.5	Buy		318,725	668	LSE
03:34:21	1507.5	339	AT	1507.0	1507.5	Buy		317,964	667	LSE
03:34:21	1507.5	216	AT	1507.0	1507.5	Buy		317,625	666	LSE
03:34:19	1507.713	68	O	1507.0	1507.5	Buy		317,409	665	LSE
03:34:13	1507.5	201	AT	1507.0	1507.5	Buy		317,341	664	LSE
03:34:12	1507.5	200	AT	1507.0	1507.5	Buy		317,140	663	LSE
03:34:03	1507.699	131	O	1507.0	1508.0	Buy		316,940	662	LSE
03:33:58	1507.5	175	AT	1507.0	1507.5	Buy		316,809	661	LSE
03:33:47	1507.5	154	AT	1507.0	1507.5	Buy		316,634	660	LSE
03:33:47	1507.5	36	AT	1507.0	1507.5	Buy		316,480	659	LSE
03:33:47	1507.5	146	AT	1507.0	1507.5	Buy		316,444	658	LSE
03:33:46	1507.5	416	AT	1507.0	1507.5	Buy		316,298	657	LSE
03:33:46	1507.5	115	AT	1507.0	1507.5	Buy		315,882	656	LSE
03:33:46	1507.5	51	AT	1507.0	1507.5	Buy		315,767	655	LSE
03:33:46	1507.5	891	AT	1507.0	1507.5	Buy		315,716	654	LSE
03:33:46	1507.5	683	AT	1507.0	1507.5	Buy		314,825	653	LSE
03:33:46	1507.5	218	AT	1507.0	1507.5	Buy		314,142	652	LSE
03:33:46	1507.5	140	AT	1507.0	1507.5	Buy		313,924	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions