Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (10:03-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:55	1496.411	29	O	1496.0	1496.5	Buy		2,298,269	5451	LSE
10:03:49	1496.0	695	O	1496.0	1496.5	Sell		2,298,240	5450	LSE
10:03:43	1496.0	184	O	1496.0	1496.5	Sell		2,297,545	5449	LSE
10:03:42	1496.5	528	AT	1496.5	1497.0	Sell		2,297,361	5448	LSE
10:03:42	1496.5	259	AT	1496.5	1497.0	Sell		2,296,833	5447	LSE
10:03:42	1496.5	244	AT	1496.5	1497.0	Sell		2,296,574	5446	LSE
10:03:42	1496.5	1250	AT	1496.5	1497.0	Sell		2,296,330	5445	LSE
10:03:41	1496.5	71	O	1496.5	1497.0	Sell		2,295,080	5444	LSE
10:03:39	1496.5	107	AT	1496.5	1497.0	Sell		2,295,009	5443	LSE
10:03:36	1496.5	100	O	1496.5	1497.0	Sell		2,294,902	5442	LSE
10:03:36	1496.5	115	AT	1496.5	1497.0	Sell		2,294,802	5441	LSE
10:03:36	1496.5	274	AT	1496.5	1497.0	Sell		2,294,687	5440	LSE
10:03:30	1497.0	237	AT	1496.5	1497.0	Buy		2,294,413	5439	LSE
10:03:21	1497.0	578	AT	1496.5	1497.0	Buy		2,294,176	5438	LSE
10:03:02	1497.0	222	AT	1496.5	1497.0	Buy		2,293,598	5437	LSE
10:03:02	1497.0	218	AT	1496.5	1497.0	Buy		2,293,376	5436	LSE
10:02:57	1497.0	141	AT	1497.0	1497.5	Sell		2,293,158	5435	LSE
10:02:57	1497.0	588	AT	1497.0	1497.5	Sell		2,293,017	5434	LSE
10:02:57	1497.0	51	AT	1496.5	1497.0	Buy		2,292,429	5433	LSE
10:02:57	1497.0	794	AT	1496.5	1497.0	Buy		2,292,378	5432	LSE
10:02:57	1497.0	568	AT	1496.5	1497.0	Buy		2,291,584	5431	LSE
10:02:41	1496.5	284	AT	1496.0	1496.5	Buy		2,291,016	5430	LSE
10:02:37	1496.5	51	AT	1496.0	1496.5	Buy		2,290,732	5429	LSE
10:02:37	1496.5	51	AT	1496.0	1496.5	Buy		2,290,681	5428	LSE
10:02:37	1496.5	51	AT	1496.0	1496.5	Buy		2,290,630	5427	LSE
10:02:37	1496.5	399	AT	1496.0	1496.5	Buy		2,290,579	5426	LSE
10:02:37	1496.5	226	AT	1496.0	1496.5	Buy		2,290,180	5425	LSE
10:02:37	1496.5	633	AT	1496.0	1496.5	Buy		2,289,954	5424	LSE
10:02:29	1496.0	1500	AT	1495.5	1496.0	Buy		2,289,321	5423	LSE
10:02:15	1496.296	1804	O	1495.5	1496.5	Buy		2,287,821	5422	LSE
10:02:05	1496.0	385	AT	1495.5	1496.0	Buy		2,286,017	5421	LSE
10:02:05	1496.0	430	AT	1495.5	1496.0	Buy		2,285,632	5420	LSE
10:02:02	1496.0	172	AT	1495.5	1496.0	Buy		2,285,202	5419	LSE
10:01:55	1496.0	3	O	1495.5	1496.0	Buy		2,285,030	5418	LSE
10:01:51	1496.215	150	O	1495.5	1496.5	Buy		2,285,027	5417	LSE
10:01:48	1496.0	164	AT	1495.5	1496.0	Buy		2,284,877	5416	LSE
10:01:48	1496.0	250	AT	1495.5	1496.0	Buy		2,284,713	5415	LSE
10:01:45	1496.0	450	AT	1495.5	1496.0	Buy		2,284,463	5414	LSE
10:01:45	1496.0	20	AT	1495.5	1496.0	Buy		2,284,013	5413	LSE
10:01:43	1496.0	265	AT	1495.5	1496.0	Buy		2,283,993	5412	LSE
10:01:28	1496.233	77	O	1495.5	1496.5	Buy		2,283,728	5411	LSE
10:01:27	1496.0	205	AT	1495.5	1496.0	Buy		2,283,651	5410	LSE
10:01:26	1496.0	194	AT	1495.5	1496.0	Buy		2,283,446	5409	LSE
10:01:25	1496.0	105	AT	1495.5	1496.0	Buy		2,283,252	5408	LSE
10:01:11	1495.5	161	AT	1495.5	1496.0	Sell		2,283,147	5407	LSE
10:01:08	1496.0	18	AT	1495.5	1496.0	Buy		2,282,986	5406	LSE
10:01:02	1496.0	254	AT	1495.5	1496.0	Buy		2,282,968	5405	LSE
10:01:01	1496.0	163	AT	1495.5	1496.0	Buy		2,282,714	5404	LSE
10:01:01	1496.0	88	AT	1495.5	1496.0	Buy		2,282,551	5403	LSE
10:01:01	1496.0	90	AT	1495.5	1496.0	Buy		2,282,463	5402	LSE
10:01:01	1496.0	646	AT	1495.5	1496.0	Buy		2,282,373	5401	LSE

Amplify BlueStar Israel ...

Catalyst Metals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions