Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (10:14-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:38	1497.0	838	AT	1496.5	1497.0	Buy		2,461,640	5851	LSE
10:14:38	1497.0	1500	AT	1496.5	1497.0	Buy		2,460,802	5850	LSE
10:14:38	1497.0	1500	AT	1496.5	1497.0	Buy		2,459,302	5849	LSE
10:14:38	1497.0	350	AT	1496.5	1497.0	Buy		2,457,802	5848	LSE
10:14:38	1497.0	557	AT	1496.5	1497.0	Buy		2,457,452	5847	LSE
10:14:38	1497.0	1226	AT	1496.5	1497.0	Buy		2,456,895	5846	LSE
10:14:38	1497.0	748	AT	1496.5	1497.0	Buy		2,455,669	5845	LSE
10:14:38	1497.0	285	AT	1496.5	1497.0	Buy		2,454,921	5844	LSE
10:14:38	1497.0	237	AT	1496.5	1497.0	Buy		2,454,636	5843	LSE
10:14:38	1497.0	566	AT	1496.5	1497.0	Buy		2,454,399	5842	LSE
10:14:38	1497.0	1380	AT	1496.5	1497.0	Buy		2,453,833	5841	LSE
10:14:35	1496.0	4427	AT	1495.5	1496.0	Buy		2,452,453	5840	LSE
10:14:35	1496.0	703	AT	1495.5	1496.0	Buy		2,448,026	5839	LSE
10:14:35	1496.0	658	AT	1495.5	1496.0	Buy		2,447,323	5838	LSE
10:14:35	1496.0	57	AT	1496.0	1497.0	Sell		2,446,665	5837	LSE
10:14:35	1496.0	1338	AT	1496.0	1497.0	Sell		2,446,608	5836	LSE
10:14:35	1496.0	881	AT	1496.0	1497.0	Sell		2,445,270	5835	LSE
10:14:35	1496.0	278	AT	1496.0	1497.0	Sell		2,444,389	5834	LSE
10:14:35	1496.0	12	AT	1496.0	1497.0	Sell		2,444,111	5833	LSE
10:14:35	1496.0	433	AT	1496.0	1497.0	Sell		2,444,099	5832	LSE
10:14:35	1496.0	572	AT	1496.0	1497.0	Sell		2,443,666	5831	LSE
10:14:35	1496.0	187	AT	1496.0	1497.0	Sell		2,443,094	5830	LSE
10:14:35	1496.0	1380	AT	1496.0	1497.0	Sell		2,442,907	5829	LSE
10:14:35	1496.0	281	AT	1496.0	1497.0	Sell		2,441,527	5828	LSE
10:14:35	1496.0	131	AT	1496.0	1497.0	Sell		2,441,246	5827	LSE
10:14:25	1496.997	1	O	1496.0	1497.0	Buy		2,441,115	5826	LSE
10:14:23	1496.5	621	AT	1496.0	1496.5	Buy		2,441,114	5825	LSE
10:14:23	1496.5	1380	AT	1496.0	1496.5	Buy		2,440,493	5824	LSE
10:14:23	1496.5	283	AT	1496.0	1496.5	Buy		2,439,113	5823	LSE
10:14:23	1496.5	491	AT	1496.0	1496.5	Buy		2,438,830	5822	LSE
10:14:23	1496.5	266	AT	1496.0	1496.5	Buy		2,438,339	5821	LSE
10:14:23	1496.5	866	AT	1496.0	1496.5	Buy		2,438,073	5820	LSE
10:14:11	1496.5	183	AT	1496.0	1496.5	Buy		2,437,207	5819	LSE
10:14:11	1496.5	43	AT	1496.0	1496.5	Buy		2,437,024	5818	LSE
10:14:11	1496.0	252	AT	1496.0	1497.0	Sell		2,436,981	5817	LSE
10:14:11	1496.0	272	AT	1496.0	1497.0	Sell		2,436,729	5816	LSE
10:14:11	1496.0	245	AT	1496.0	1497.0	Sell		2,436,457	5815	LSE
10:14:11	1496.0	1460	AT	1496.0	1497.0	Sell		2,436,212	5814	LSE
10:14:11	1496.0	452	AT	1496.0	1497.0	Sell		2,434,752	5813	LSE
10:14:11	1496.0	1380	AT	1496.0	1497.0	Sell		2,434,300	5812	LSE
10:14:11	1496.0	939	AT	1496.0	1497.0	Sell		2,432,920	5811	LSE
10:14:11	1496.5	206	AT	1496.0	1496.5	Buy		2,431,981	5810	LSE
10:14:11	1496.5	95	AT	1496.0	1496.5	Buy		2,431,775	5809	LSE
10:14:11	1496.5	55	AT	1496.0	1496.5	Buy		2,431,680	5808	LSE
10:14:11	1496.5	173	AT	1496.0	1496.5	Buy		2,431,625	5807	LSE
10:14:11	1496.5	452	AT	1496.0	1496.5	Buy		2,431,452	5806	LSE
10:14:11	1496.5	154	AT	1496.0	1496.5	Buy		2,431,000	5805	LSE
10:14:11	1496.5	451	AT	1496.0	1496.5	Buy		2,430,846	5804	LSE
10:14:11	1495.5	92	AT	1495.5	1497.0	Sell		2,430,395	5803	LSE
10:14:11	1495.5	1380	AT	1495.5	1497.0	Sell		2,430,303	5802	LSE
10:14:11	1496.0	423	AT	1496.0	1497.0	Sell		2,428,923	5801	LSE

Serbia 21 Reg S

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions