Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (08:28-08:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:41	1502.0	820	AT	1501.5	1502.0	Buy		1,526,944	3701	LSE
08:28:41	1502.0	276	AT	1501.5	1502.0	Buy		1,526,124	3700	LSE
08:28:41	1502.0	84	AT	1501.5	1502.0	Buy		1,525,848	3699	LSE
08:28:41	1502.0	587	AT	1501.5	1502.0	Buy		1,525,764	3698	LSE
08:28:41	1502.0	258	AT	1501.5	1502.0	Buy		1,525,177	3697	LSE
08:28:41	1502.0	288	AT	1501.5	1502.0	Buy		1,524,919	3696	LSE
08:28:41	1502.0	470	AT	1501.5	1502.0	Buy		1,524,631	3695	LSE
08:28:41	1502.0	1102	AT	1501.5	1502.0	Buy		1,524,161	3694	LSE
08:28:41	1502.0	260	AT	1501.5	1502.0	Buy		1,523,059	3693	LSE
08:28:41	1502.0	261	AT	1501.5	1502.0	Buy		1,522,799	3692	LSE
08:28:25	1501.5	251	AT	1501.0	1501.5	Buy		1,522,538	3691	LSE
08:28:25	1501.5	195	AT	1501.0	1501.5	Buy		1,522,287	3690	LSE
08:28:03	1502.0	37	AT	1501.0	1502.0	Buy		1,522,092	3689	LSE
08:27:39	1501.5	322	AT	1501.0	1501.5	Buy		1,522,055	3688	LSE
08:27:39	1501.5	510	AT	1501.0	1501.5	Buy		1,521,733	3687	LSE
08:27:39	1501.5	322	AT	1501.0	1501.5	Buy		1,521,223	3686	LSE
08:27:38	1501.559	85	O	1501.0	1502.0	Buy		1,520,901	3685	LSE
08:27:16	1501.5	337	AT	1501.0	1501.5	Buy		1,520,816	3684	LSE
08:27:16	1501.5	353	AT	1501.0	1501.5	Buy		1,520,479	3683	LSE
08:27:16	1501.5	650	AT	1501.0	1501.5	Buy		1,520,126	3682	LSE
08:27:16	1501.5	1014	AT	1501.0	1501.5	Buy		1,519,476	3681	LSE
08:26:50	1501.28	65	O	1501.0	1501.5	Buy		1,518,462	3680	LSE
08:26:10	1501.5	5	O	1501.0	1501.5	Buy		1,518,397	3679	LSE
08:25:53	1501.11	380	O	1501.0	1501.5	Sell		1,518,392	3678	LSE
08:25:42	1501.5	254	AT	1501.0	1501.5	Buy		1,518,012	3677	LSE
08:25:42	1501.5	590	AT	1501.5	1502.0	Sell		1,517,758	3676	LSE
08:25:42	1501.5	86	AT	1501.5	1502.0	Sell		1,517,168	3675	LSE
08:25:42	1501.5	463	AT	1501.5	1502.0	Sell		1,517,082	3674	LSE
08:25:42	1501.5	331	AT	1501.5	1502.0	Sell		1,516,619	3673	LSE
08:25:42	1501.5	217	AT	1501.5	1502.0	Sell		1,516,288	3672	LSE
08:25:28	1502.0	266	AT	1501.5	1502.0	Buy		1,516,071	3671	LSE
08:25:28	1502.0	215	AT	1501.5	1502.0	Buy		1,515,805	3670	LSE
08:25:28	1502.0	80	AT	1501.5	1502.0	Buy		1,515,590	3669	LSE
08:25:28	1502.0	295	AT	1501.5	1502.0	Buy		1,515,510	3668	LSE
08:25:28	1502.0	292	AT	1501.5	1502.0	Buy		1,515,215	3667	LSE
08:25:28	1502.0	111	AT	1502.0	1502.5	Sell		1,514,923	3666	LSE
08:25:28	1502.0	502	AT	1502.0	1502.5	Sell		1,514,812	3665	LSE
08:25:28	1502.0	284	AT	1502.0	1502.5	Sell		1,514,310	3664	LSE
08:25:28	1502.0	247	AT	1501.5	1502.0	Buy		1,514,026	3663	LSE
08:25:28	1502.0	40	AT	1501.5	1502.0	Buy		1,513,779	3662	LSE
08:25:28	1502.0	228	AT	1501.5	1502.0	Buy		1,513,739	3661	LSE
08:25:28	1502.0	41	AT	1501.5	1502.0	Buy		1,513,511	3660	LSE
08:25:28	1502.0	147	AT	1501.5	1502.0	Buy		1,513,470	3659	LSE
08:25:28	1502.0	627	AT	1501.5	1502.0	Buy		1,513,323	3658	LSE
08:25:28	1502.0	542	AT	1501.5	1502.0	Buy		1,512,696	3657	LSE
08:24:26	1501.5	39	AT	1501.0	1501.5	Buy		1,512,154	3656	LSE
08:24:26	1501.5	64	AT	1501.0	1501.5	Buy		1,512,115	3655	LSE
08:24:26	1501.5	245	AT	1501.0	1501.5	Buy		1,512,051	3654	LSE
08:24:26	1501.5	378	AT	1501.0	1501.5	Buy		1,511,806	3653	LSE
08:24:26	1501.5	240	AT	1501.0	1501.5	Buy		1,511,428	3652	LSE
08:24:26	1501.5	1360	AT	1501.0	1501.5	Buy		1,511,188	3651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions