Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (04:48-04:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:08	1509.0	16	AT	1509.0	1509.5	Sell		691,486	1701	LSE
04:48:08	1509.0	766	AT	1509.0	1509.5	Sell		691,470	1700	LSE
04:48:08	1509.5	561	AT	1509.0	1509.5	Buy		690,704	1699	LSE
04:48:08	1509.5	409	AT	1509.0	1509.5	Buy		690,143	1698	LSE
04:48:07	1509.0	1069	AT	1509.0	1509.5	Sell		689,734	1697	LSE
04:48:07	1509.0	198	AT	1508.5	1509.0	Buy		688,665	1696	LSE
04:48:07	1509.0	227	AT	1508.5	1509.0	Buy		688,467	1695	LSE
04:48:07	1509.0	472	AT	1508.5	1509.0	Buy		688,240	1694	LSE
04:48:07	1509.0	263	AT	1508.5	1509.0	Buy		687,768	1693	LSE
04:48:07	1509.0	419	AT	1508.5	1509.0	Buy		687,505	1692	LSE
04:48:07	1509.0	407	AT	1508.5	1509.0	Buy		687,086	1691	LSE
04:48:07	1509.0	514	AT	1508.5	1509.0	Buy		686,679	1690	LSE
04:48:07	1509.0	854	AT	1508.5	1509.0	Buy		686,165	1689	LSE
04:48:07	1508.5	327	AT	1508.0	1508.5	Buy		685,311	1688	LSE
04:48:07	1508.5	431	AT	1508.0	1508.5	Buy		684,984	1687	LSE
04:48:04	1508.0	321	O	1508.0	1508.5	Sell		684,553	1686	LSE
04:47:57	1508.41	392	O	1508.0	1509.0	Sell		684,232	1685	LSE
04:47:39	1508.687	500	O	1508.0	1509.0	Buy		683,840	1684	LSE
04:47:05	1508.157	2046	O	1508.0	1509.0	Sell		683,340	1683	LSE
04:47:02	1508.0	11	O	1508.0	1509.0	Sell		681,294	1682	LSE
04:46:50	1509.0	1	O	1508.0	1509.0	Buy		681,283	1681	LSE
04:46:50	1508.5	442	AT	1508.0	1508.5	Buy		681,282	1680	LSE
04:46:50	1508.5	854	AT	1508.0	1508.5	Buy		680,840	1679	LSE
04:46:50	1508.5	310	AT	1508.0	1508.5	Buy		679,986	1678	LSE
04:46:50	1508.5	1314	AT	1508.5	1509.0	Sell		679,676	1677	LSE
04:46:49	1508.505	1569	O	1508.5	1509.0	Sell		678,362	1676	LSE
04:46:31	1509.0	4	O	1508.0	1509.0	Buy		676,793	1675	LSE
04:46:01	1509.0	2	O	1508.5	1509.0	Buy		676,789	1674	LSE
04:45:39	1508.5	1624	AT	1508.0	1508.5	Buy		676,787	1673	LSE
04:45:39	1508.5	157	AT	1508.0	1508.5	Buy		675,163	1672	LSE
04:45:39	1508.5	879	AT	1508.0	1508.5	Buy		675,006	1671	LSE
04:45:37	1508.0	244	AT	1508.0	1508.5	Sell		674,127	1670	LSE
04:45:37	1508.5	130	AT	1508.5	1509.0	Sell		673,883	1669	LSE
04:45:37	1508.5	22	AT	1508.5	1509.0	Sell		673,753	1668	LSE
04:45:37	1508.5	245	AT	1508.5	1509.0	Sell		673,731	1667	LSE
04:45:37	1508.5	370	AT	1508.5	1509.0	Sell		673,486	1666	LSE
04:45:16	1509.0	245	AT	1509.0	1509.5	Sell		673,116	1665	LSE
04:45:16	1509.0	123	AT	1509.0	1509.5	Sell		672,871	1664	LSE
04:45:16	1509.0	433	AT	1509.0	1509.5	Sell		672,748	1663	LSE
04:45:16	1509.0	129	AT	1509.0	1509.5	Sell		672,315	1662	LSE
04:45:16	1509.0	115	AT	1509.0	1509.5	Sell		672,186	1661	LSE
04:45:16	1509.5	226	AT	1509.0	1509.5	Buy		672,071	1660	LSE
04:45:16	1509.5	1089	AT	1509.0	1509.5	Buy		671,845	1659	LSE
04:45:16	1509.5	854	AT	1509.0	1509.5	Buy		670,756	1658	LSE
04:44:23	1509.272	77	O	1508.5	1509.5	Buy		669,902	1657	LSE
04:44:17	1509.0	406	AT	1509.0	1509.5	Sell		669,825	1656	LSE
04:44:17	1509.0	426	AT	1509.0	1509.5	Sell		669,419	1655	LSE
04:44:17	1509.0	252	AT	1509.0	1509.5	Sell		668,993	1654	LSE
04:44:17	1509.0	960	AT	1509.0	1509.5	Sell		668,741	1653	LSE
04:44:17	1509.0	489	AT	1509.0	1509.5	Sell		667,781	1652	LSE
04:44:17	1509.0	259	AT	1509.0	1509.5	Sell		667,292	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions