Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (04:05-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:46	1507.0	844	AT	1506.5	1507.0	Buy		473,605	1101	LSE
04:05:46	1507.0	186	AT	1506.5	1507.0	Buy		472,761	1100	LSE
04:05:46	1507.0	66	AT	1506.5	1507.0	Buy		472,575	1099	LSE
04:05:43	1506.316	656	O	1506.0	1507.0	Sell		472,509	1098	LSE
04:05:39	1506.5	436	AT	1506.5	1507.0	Sell		471,853	1097	LSE
04:05:05	1506.823	65	O	1506.5	1507.0	Buy		471,417	1096	LSE
04:04:41	1506.627	65	O	1506.5	1507.0	Sell		471,352	1095	LSE
04:04:37	1506.995	60	O	1506.0	1507.0	Buy		471,287	1094	LSE
04:04:36	1506.5	817	AT	1506.5	1507.0	Sell		471,227	1093	LSE
04:04:36	1506.5	546	AT	1506.5	1507.0	Sell		470,410	1092	LSE
04:04:23	1506.0	5084	O	1506.0	1507.0	Sell		469,864	1091	LSE
04:04:23	1507.0	2	O	1506.0	1507.0	Buy		464,780	1090	LSE
04:04:23	1506.778	13	O	1506.0	1507.0	Buy		464,778	1089	LSE
04:04:01	1506.5	140	AT	1506.0	1506.5	Buy		464,765	1088	LSE
04:04:01	1506.5	259	AT	1506.0	1506.5	Buy		464,625	1087	LSE
04:03:19	1506.5	1	O	1506.0	1506.5	Buy		464,366	1086	LSE
04:03:06	1506.249	300	O	1506.0	1506.5	Sell		464,365	1085	LSE
04:03:01	1506.17	41	O	1506.0	1506.5	Sell		464,065	1084	LSE
04:02:58	1506.5	610	AT	1506.0	1506.5	Buy		464,024	1083	LSE
04:02:34	1506.185	1300	O	1505.5	1506.5	Buy		463,414	1082	LSE
04:02:25	1506.0	447	AT	1506.0	1506.5	Sell		462,114	1081	LSE
04:02:15	1506.0	386	AT	1506.0	1506.5	Sell		461,667	1080	LSE
04:02:08	1506.342	91	O	1506.0	1506.5	Buy		461,281	1079	LSE
04:01:49	1506.342	320	O	1506.0	1506.5	Buy		461,190	1078	LSE
04:01:22	1507.0	3	O	1506.0	1507.0	Buy		460,870	1077	LSE
04:01:10	1506.685	32	O	1506.0	1507.0	Buy		460,867	1076	LSE
04:01:03	1506.0	4	O	1506.0	1507.0	Sell		460,835	1075	LSE
04:00:53	1506.5	243	AT	1506.0	1506.5	Buy		460,831	1074	LSE
04:00:53	1506.5	431	AT	1506.0	1506.5	Buy		460,588	1073	LSE
04:00:53	1506.5	326	AT	1506.0	1506.5	Buy		460,157	1072	LSE
04:00:53	1506.5	2450	AT	1506.0	1506.5	Buy		459,831	1071	LSE
04:00:53	1506.5	217	AT	1506.0	1506.5	Buy		457,381	1070	LSE
04:00:53	1506.5	386	AT	1506.0	1506.5	Buy		457,164	1069	LSE
04:00:53	1506.5	114	AT	1506.0	1506.5	Buy		456,778	1068	LSE
04:00:50	1506.0	294	AT	1506.0	1506.5	Sell		456,664	1067	LSE
04:00:41	1506.005	3	O	1506.0	1506.5	Sell		456,370	1066	LSE
04:00:36	1506.0	140	AT	1505.5	1506.0	Buy		456,367	1065	LSE
04:00:36	1506.0	451	AT	1505.5	1506.0	Buy		456,227	1064	LSE
04:00:36	1506.0	116	AT	1505.5	1506.0	Buy		455,776	1063	LSE
04:00:36	1506.0	116	AT	1505.5	1506.0	Buy		455,660	1062	LSE
04:00:36	1506.0	594	AT	1505.5	1506.0	Buy		455,544	1061	LSE
04:00:36	1506.0	594	AT	1505.5	1506.0	Buy		454,950	1060	LSE
04:00:36	1505.5	356	AT	1505.5	1506.0	Sell		454,356	1059	LSE
04:00:32	1506.0	854	AT	1506.0	1506.5	Sell		454,000	1058	LSE
04:00:32	1506.0	186	AT	1506.0	1506.5	Sell		453,146	1057	LSE
04:00:32	1506.0	570	AT	1506.0	1506.5	Sell		452,960	1056	LSE
04:00:32	1506.0	11	AT	1506.0	1506.5	Sell		452,390	1055	LSE
04:00:32	1506.0	763	AT	1506.0	1506.5	Sell		452,379	1054	LSE
04:00:32	1506.0	1737	AT	1506.0	1506.5	Sell		451,616	1053	LSE
04:00:24	1506.125	520	O	1506.0	1506.5	Sell		449,879	1052	LSE
04:00:05	1506.389	33	O	1506.0	1506.5	Buy		449,359	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions