Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:29-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:24	1507.0	82	AT	1506.0	1507.0	Buy		270,036	551	LSE
03:29:24	1507.0	644	AT	1506.0	1507.0	Buy		269,954	550	LSE
03:29:12	1506.78	131	O	1506.0	1507.0	Buy		269,310	549	LSE
03:29:05	1506.78	65	O	1506.0	1507.0	Buy		269,179	548	LSE
03:29:04	1507.0	13	O	1506.0	1507.0	Buy		269,114	547	LSE
03:28:50	1507.0	246	AT	1507.0	1507.5	Sell		269,101	546	LSE
03:28:50	1507.0	546	AT	1507.0	1507.5	Sell		268,855	545	LSE
03:28:50	1507.5	172	AT	1506.5	1507.5	Buy		268,309	544	LSE
03:28:50	1507.5	97	AT	1506.5	1507.5	Buy		268,137	543	LSE
03:28:50	1507.0	546	AT	1507.0	1507.5	Sell		268,040	542	LSE
03:28:45	1507.5	99	AT	1506.5	1507.5	Buy		267,494	541	LSE
03:28:45	1507.0	546	AT	1507.0	1507.5	Sell		267,395	540	LSE
03:28:27	1507.5	39	AT	1507.0	1507.5	Buy		266,849	539	LSE
03:28:27	1507.5	64	AT	1507.0	1507.5	Buy		266,810	538	LSE
03:28:27	1507.5	121	AT	1507.0	1507.5	Buy		266,746	537	LSE
03:28:27	1507.5	482	AT	1506.5	1507.5	Buy		266,625	536	LSE
03:28:27	1507.5	437	AT	1506.5	1507.5	Buy		266,143	535	LSE
03:28:27	1507.5	546	AT	1506.5	1507.5	Buy		265,706	534	LSE
03:28:27	1507.5	121	AT	1506.5	1507.5	Buy		265,160	533	LSE
03:28:27	1507.5	243	AT	1506.5	1507.5	Buy		265,039	532	LSE
03:28:27	1507.0	1732	AT	1507.0	1507.5	Sell		264,796	531	LSE
03:27:48	1508.5	6	O	1507.0	1508.0	Buy		263,064	530	LSE
03:27:43	1507.5	546	AT	1507.5	1508.0	Sell		263,058	529	LSE
03:27:28	1508.0	546	AT	1508.0	1508.5	Sell		262,512	528	LSE
03:27:27	1508.0	718	AT	1507.5	1508.0	Buy		261,966	527	LSE
03:27:27	1508.0	33	AT	1507.5	1508.0	Buy		261,248	526	LSE
03:27:27	1508.0	332	AT	1507.0	1508.0	Buy		261,215	525	LSE
03:27:27	1508.0	430	AT	1507.0	1508.0	Buy		260,883	524	LSE
03:27:27	1508.0	180	AT	1507.0	1508.0	Buy		260,453	523	LSE
03:27:27	1508.0	213	AT	1507.0	1508.0	Buy		260,273	522	LSE
03:27:27	1508.0	333	AT	1507.0	1508.0	Buy		260,060	521	LSE
03:27:27	1507.5	405	AT	1507.5	1508.0	Sell		259,727	520	LSE
03:27:27	1507.5	272	AT	1507.5	1508.0	Sell		259,322	519	LSE
03:27:27	1508.0	562	AT	1507.0	1508.0	Buy		259,050	518	LSE
03:27:27	1508.0	209	AT	1507.0	1508.0	Buy		258,488	517	LSE
03:27:27	1508.0	546	AT	1507.0	1508.0	Buy		258,279	516	LSE
03:27:27	1508.0	179	AT	1507.0	1508.0	Buy		257,733	515	LSE
03:27:25	1508.0	34	O	1507.0	1508.0	Buy		257,554	514	LSE
03:27:20	1507.5	1	O	1507.5	1508.5	Sell		257,520	513	LSE
03:26:48	1507.862	645	O	1507.5	1508.5	Sell		257,519	512	LSE
03:26:14	1508.28	131	O	1508.0	1509.0	Sell		256,874	511	LSE
03:26:09	1508.5	114	AT	1507.5	1508.5	Buy		256,743	510	LSE
03:26:07	1508.0	65	O	1507.5	1508.5			256,629	509	LSE
03:26:07	1508.0	2	O	1507.5	1508.5			256,564	508	LSE
03:26:06	1508.0	207	AT	1507.5	1508.0	Buy		256,562	507	LSE
03:26:00	1508.5	224	O	1507.5	1508.5	Buy		256,355	506	LSE
03:25:50	1509.0	1	O	1508.0	1509.0	Buy		256,131	505	LSE
03:25:47	1508.5	1	O	1508.0	1509.0			256,130	504	LSE
03:25:47	1508.5	220	AT	1507.5	1508.5	Buy		256,129	503	LSE
03:25:39	1508.638	659	O	1508.0	1509.0	Buy		255,909	502	LSE
03:25:27	1508.551	79	O	1508.0	1509.0	Buy		255,250	501	LSE

Northern Lights

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions