Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (11:05-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:40	1500.5	667	AT	1500.0	1500.5	Buy		2,807,003	6701	LSE
11:05:40	1500.5	625	AT	1500.0	1500.5	Buy		2,806,336	6700	LSE
11:05:40	1500.5	442	AT	1500.0	1500.5	Buy		2,805,711	6699	LSE
11:05:40	1500.5	382	AT	1500.0	1500.5	Buy		2,805,269	6698	LSE
11:05:38	1500.5	632	AT	1500.0	1500.5	Buy		2,804,887	6697	LSE
11:05:38	1500.5	442	AT	1500.0	1500.5	Buy		2,804,255	6696	LSE
11:05:38	1500.5	773	AT	1500.5	1501.0	Sell		2,803,813	6695	LSE
11:05:38	1500.5	135	AT	1500.5	1501.0	Sell		2,803,040	6694	LSE
11:05:38	1500.5	22	AT	1500.5	1501.0	Sell		2,802,905	6693	LSE
11:05:38	1500.5	284	AT	1500.5	1501.0	Sell		2,802,883	6692	LSE
11:05:38	1500.5	1130	AT	1500.5	1501.0	Sell		2,802,599	6691	LSE
11:05:38	1500.5	108	AT	1500.5	1501.0	Sell		2,801,469	6690	LSE
11:05:38	1500.5	242	AT	1500.5	1501.0	Sell		2,801,361	6689	LSE
11:05:38	1500.5	108	AT	1500.5	1501.0	Sell		2,801,119	6688	LSE
11:05:38	1500.5	875	AT	1500.5	1501.0	Sell		2,801,011	6687	LSE
11:05:38	1500.5	412	AT	1500.5	1501.0	Sell		2,800,136	6686	LSE
11:05:38	1500.5	93	AT	1500.5	1501.0	Sell		2,799,724	6685	LSE
11:05:38	1500.5	4	AT	1500.5	1501.0	Sell		2,799,631	6684	LSE
11:05:31	1501.0	311	AT	1500.5	1501.0	Buy		2,799,627	6683	LSE
11:04:54	1501.0	190	AT	1500.5	1501.0	Buy		2,799,316	6682	LSE
11:04:54	1501.0	386	AT	1500.5	1501.0	Buy		2,799,126	6681	LSE
11:04:54	1501.0	249	AT	1500.5	1501.0	Buy		2,798,740	6680	LSE
11:04:54	1501.0	265	AT	1500.5	1501.0	Buy		2,798,491	6679	LSE
11:04:54	1501.0	391	AT	1500.5	1501.0	Buy		2,798,226	6678	LSE
11:04:51	1501.0	390	AT	1500.5	1501.0	Buy		2,797,835	6677	LSE
11:04:51	1501.0	270	AT	1500.5	1501.0	Buy		2,797,445	6676	LSE
11:04:51	1501.0	390	AT	1500.5	1501.0	Buy		2,797,175	6675	LSE
11:04:51	1501.0	254	AT	1501.0	1501.5	Sell		2,796,785	6674	LSE
11:04:49	1501.0	228	AT	1500.5	1501.0	Buy		2,796,531	6673	LSE
11:04:49	1501.0	122	AT	1500.5	1501.0	Buy		2,796,303	6672	LSE
11:04:49	1501.0	436	AT	1500.5	1501.0	Buy		2,796,181	6671	LSE
11:04:49	1501.0	51	AT	1500.5	1501.0	Buy		2,795,745	6670	LSE
11:04:49	1501.0	51	AT	1500.5	1501.0	Buy		2,795,694	6669	LSE
11:04:49	1501.0	350	AT	1500.5	1501.0	Buy		2,795,643	6668	LSE
11:04:49	1501.0	177	AT	1500.5	1501.0	Buy		2,795,293	6667	LSE
11:04:49	1501.0	192	AT	1500.5	1501.0	Buy		2,795,116	6666	LSE
11:04:30	1500.89	19	O	1500.5	1501.0	Buy		2,794,924	6665	LSE
11:04:17	1500.5	281	AT	1500.5	1501.0	Sell		2,794,905	6664	LSE
11:04:15	1501.0	76	AT	1500.5	1501.0	Buy		2,794,624	6663	LSE
11:04:15	1501.0	94	AT	1500.5	1501.0	Buy		2,794,548	6662	LSE
11:04:14	1500.5	327	AT	1500.5	1501.0	Sell		2,794,454	6661	LSE
11:04:14	1500.5	1380	AT	1500.5	1501.0	Sell		2,794,127	6660	LSE
11:04:14	1500.5	370	AT	1500.0	1500.5	Buy		2,792,747	6659	LSE
11:04:14	1500.5	49	AT	1500.0	1500.5	Buy		2,792,377	6658	LSE
11:04:14	1500.5	418	AT	1500.0	1500.5	Buy		2,792,328	6657	LSE
11:04:14	1500.5	662	AT	1500.0	1500.5	Buy		2,791,910	6656	LSE
11:04:14	1500.5	418	AT	1500.0	1500.5	Buy		2,791,248	6655	LSE
11:04:14	1500.5	2089	AT	1500.5	1501.0	Sell		2,790,830	6654	LSE
11:04:14	1500.5	350	AT	1500.5	1501.0	Sell		2,788,741	6653	LSE
11:03:20	1500.872	83	O	1500.5	1501.0	Buy		2,788,391	6652	LSE
11:02:56	1501.0	287	AT	1500.5	1501.0	Buy		2,788,308	6651	LSE

Houghton Mifflin Harcourt

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions