Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (03:30-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:29	1506.5	482	AT	1506.5	1507.0	Sell		289,410	601	LSE
03:30:28	1507.0	880	AT	1506.5	1507.0	Buy		288,928	600	LSE
03:30:28	1507.0	683	AT	1506.5	1507.0	Buy		288,048	599	LSE
03:30:27	1507.0	256	AT	1507.0	1508.0	Sell		287,365	598	LSE
03:30:27	1507.0	350	AT	1507.0	1508.0	Sell		287,109	597	LSE
03:30:27	1507.0	269	AT	1507.0	1508.0	Sell		286,759	596	LSE
03:30:27	1507.0	953	AT	1507.0	1508.0	Sell		286,490	595	LSE
03:30:27	1507.0	242	AT	1507.0	1508.0	Sell		285,537	594	LSE
03:30:27	1507.0	421	AT	1507.0	1508.0	Sell		285,295	593	LSE
03:30:27	1507.0	683	AT	1507.0	1508.0	Sell		284,874	592	LSE
03:30:27	1507.5	683	AT	1507.0	1507.5	Buy		284,191	591	LSE
03:30:27	1507.5	363	AT	1507.5	1508.0	Sell		283,508	590	LSE
03:30:27	1507.5	290	AT	1507.5	1508.0	Sell		283,145	589	LSE
03:30:27	1507.5	267	AT	1507.5	1508.0	Sell		282,855	588	LSE
03:30:27	1507.5	282	AT	1507.5	1508.0	Sell		282,588	587	LSE
03:30:27	1507.5	259	AT	1507.5	1508.0	Sell		282,306	586	LSE
03:30:27	1507.5	290	AT	1507.5	1508.0	Sell		282,047	585	LSE
03:30:27	1507.5	412	AT	1507.5	1508.0	Sell		281,757	584	LSE
03:30:27	1508.0	115	AT	1508.0	1508.5	Sell		281,345	583	LSE
03:30:27	1508.5	72	O	1508.0	1508.5	Buy		281,230	582	LSE
03:30:21	1507.5	535	AT	1506.5	1507.5	Buy		281,158	581	LSE
03:30:21	1507.5	297	AT	1506.5	1507.5	Buy		280,623	580	LSE
03:30:20	1507.0	393	AT	1506.5	1507.0	Buy		280,326	579	LSE
03:30:20	1507.0	780	AT	1506.5	1507.0	Buy		279,933	578	LSE
03:30:20	1507.0	683	AT	1506.5	1507.0	Buy		279,153	577	LSE
03:30:20	1507.0	23	AT	1506.5	1507.0	Buy		278,470	576	LSE
03:30:20	1507.0	274	AT	1506.5	1507.0	Buy		278,447	575	LSE
03:30:05	1507.0	165	AT	1507.0	1508.0	Sell		278,173	574	LSE
03:30:05	1507.0	660	AT	1507.0	1508.0	Sell		278,008	573	LSE
03:30:05	1507.0	683	AT	1507.0	1508.0	Sell		277,348	572	LSE
03:30:05	1507.5	400	AT	1507.5	1508.0	Sell		276,665	571	LSE
03:30:05	1507.5	2011	AT	1507.5	1508.0	Sell		276,265	570	LSE
03:30:05	1507.5	470	AT	1507.5	1508.0	Sell		274,254	569	LSE
03:29:49	1508.5	5	O	1507.5	1508.5	Buy		273,784	568	LSE
03:29:48	1507.5	32	AT	1507.5	1508.0	Sell		273,779	567	LSE
03:29:47	1507.5	50	AT	1507.0	1507.5	Buy		273,747	566	LSE
03:29:47	1507.5	123	AT	1507.0	1507.5	Buy		273,697	565	LSE
03:29:47	1507.5	50	AT	1506.5	1507.5	Buy		273,574	564	LSE
03:29:47	1507.5	777	AT	1506.5	1507.5	Buy		273,524	563	LSE
03:29:47	1507.5	86	AT	1506.5	1507.5	Buy		272,747	562	LSE
03:29:47	1507.5	102	AT	1506.5	1507.5	Buy		272,661	561	LSE
03:29:47	1507.5	123	AT	1506.5	1507.5	Buy		272,559	560	LSE
03:29:47	1507.5	46	AT	1506.5	1507.5	Buy		272,436	559	LSE
03:29:47	1507.5	362	AT	1506.5	1507.5	Buy		272,390	558	LSE
03:29:47	1507.5	197	AT	1506.5	1507.5	Buy		272,028	557	LSE
03:29:24	1507.0	53	AT	1506.5	1507.0	Buy		271,831	556	LSE
03:29:24	1507.0	210	AT	1506.5	1507.0	Buy		271,778	555	LSE
03:29:24	1507.0	1093	AT	1506.5	1507.0	Buy		271,568	554	LSE
03:29:24	1507.0	281	AT	1506.5	1507.0	Buy		270,475	553	LSE
03:29:24	1507.0	158	AT	1506.5	1507.0	Buy		270,194	552	LSE
03:29:24	1507.0	82	AT	1506.0	1507.0	Buy		270,036	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions