Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (05:10-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:10:55	1508.0	1227	AT	1508.0	1508.5	Sell		787,684	1951	LSE
05:10:52	1508.0	162	O	1508.0	1508.5	Sell		786,457	1950	LSE
05:10:41	1508.433	574	O	1508.0	1508.5	Buy		786,295	1949	LSE
05:10:20	1508.0	222	AT	1507.5	1508.0	Buy		785,721	1948	LSE
05:10:19	1508.0	46	AT	1507.5	1508.0	Buy		785,499	1947	LSE
05:10:14	1508.0	468	AT	1507.5	1508.0	Buy		785,453	1946	LSE
05:10:14	1508.0	1228	AT	1507.5	1508.0	Buy		784,985	1945	LSE
05:10:14	1508.0	685	AT	1508.0	1508.5	Sell		783,757	1944	LSE
05:10:14	1508.0	2	AT	1508.0	1508.5	Sell		783,072	1943	LSE
05:10:14	1508.0	463	AT	1508.0	1508.5	Sell		783,070	1942	LSE
05:10:12	1508.11	451	O	1508.0	1508.5	Sell		782,607	1941	LSE
05:10:04	1508.0	1	O	1508.0	1508.5	Sell		782,156	1940	LSE
05:09:50	1508.276	32	O	1508.0	1508.5	Buy		782,155	1939	LSE
05:09:14	1508.498	6	O	1508.0	1508.5	Buy		782,123	1938	LSE
05:09:07	1508.498	1	O	1508.0	1508.5	Buy		782,117	1937	LSE
05:09:06	1508.498	2	O	1508.0	1508.5	Buy		782,116	1936	LSE
05:08:56	1508.115	399	O	1508.0	1508.5	Sell		782,114	1935	LSE
05:08:51	1508.277	431	O	1508.0	1508.5	Buy		781,715	1934	LSE
05:08:28	1508.5	50	O	1508.0	1508.5	Buy		781,284	1933	LSE
05:08:24	1508.5	242	AT	1508.5	1509.0	Sell		781,234	1932	LSE
05:08:24	1508.5	584	AT	1508.0	1508.5	Buy		780,992	1931	LSE
05:08:15	1508.0	10	O	1508.0	1508.5	Sell		780,408	1930	LSE
05:08:11	1508.5	6	O	1508.0	1508.5	Buy		780,398	1929	LSE
05:08:08	1508.311	42	O	1508.0	1508.5	Buy		780,392	1928	LSE
05:08:05	1508.358	15	O	1508.0	1508.5	Buy		780,350	1927	LSE
05:08:05	1508.499	1	O	1508.0	1508.5	Buy		780,335	1926	LSE
05:07:53	1508.0	163	AT	1507.5	1508.0	Buy		780,334	1925	LSE
05:07:38	1508.0	51	AT	1507.5	1508.0	Buy		780,171	1924	LSE
05:07:38	1508.0	62	AT	1507.5	1508.0	Buy		780,120	1923	LSE
05:07:38	1508.0	170	AT	1507.5	1508.0	Buy		780,058	1922	LSE
05:07:38	1508.0	84	AT	1507.5	1508.0	Buy		779,888	1921	LSE
05:07:08	1507.499	1	O	1507.0	1507.5	Buy		779,804	1920	LSE
05:07:06	1507.472	10	O	1507.0	1507.5	Buy		779,803	1919	LSE
05:06:47	1507.5	78	AT	1507.0	1507.5	Buy		779,793	1918	LSE
05:06:47	1507.5	198	AT	1507.0	1507.5	Buy		779,715	1917	LSE
05:06:47	1507.5	358	AT	1507.0	1507.5	Buy		779,517	1916	LSE
05:06:47	1507.5	38	AT	1507.0	1507.5	Buy		779,159	1915	LSE
05:06:47	1507.5	86	AT	1507.0	1507.5	Buy		779,121	1914	LSE
05:06:47	1507.5	103	AT	1507.0	1507.5	Buy		779,035	1913	LSE
05:06:47	1507.5	358	AT	1507.0	1507.5	Buy		778,932	1912	LSE
05:06:08	1507.998	6	O	1507.0	1508.0	Buy		778,574	1911	LSE
05:06:06	1508.498	1	O	1507.0	1508.0	Buy		778,568	1910	LSE
05:05:51	1508.0	1	AT	1508.0	1508.5	Sell		778,567	1909	LSE
05:05:50	1508.132	360	O	1508.0	1508.5	Sell		778,566	1908	LSE
05:05:49	1508.5	571	AT	1508.0	1508.5	Buy		778,206	1907	LSE
05:05:49	1508.5	1167	AT	1508.0	1508.5	Buy		777,635	1906	LSE
05:05:32	1508.5	276	AT	1508.5	1509.0	Sell		776,468	1905	LSE
05:05:32	1508.5	372	AT	1508.5	1509.0	Sell		776,192	1904	LSE
05:05:32	1508.5	1600	AT	1508.5	1509.0	Sell		775,820	1903	LSE
05:05:32	1508.5	110	AT	1508.0	1508.5	Buy		774,220	1902	LSE
05:05:32	1508.5	26	AT	1508.0	1508.5	Buy		774,110	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions