Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (09:15-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:36	1504.5	12500	O	1504.0	1504.5	Buy		1,705,945	4151	LSE
09:15:12	1504.5	561	AT	1504.0	1504.5	Buy		1,693,445	4150	LSE
09:15:12	1504.5	660	AT	1504.0	1504.5	Buy		1,692,884	4149	LSE
09:15:12	1504.5	240	AT	1504.0	1504.5	Buy		1,692,224	4148	LSE
09:15:12	1504.5	62	AT	1503.5	1504.5	Buy		1,691,984	4147	LSE
09:15:12	1504.5	244	AT	1503.5	1504.5	Buy		1,691,922	4146	LSE
09:15:12	1504.5	1102	AT	1503.5	1504.5	Buy		1,691,678	4145	LSE
09:15:02	1504.0	1065	AT	1503.5	1504.0	Buy		1,690,576	4144	LSE
09:15:02	1504.0	5	AT	1503.5	1504.0	Buy		1,689,511	4143	LSE
09:15:02	1504.0	51	AT	1503.5	1504.0	Buy		1,689,506	4142	LSE
09:15:02	1504.0	188	AT	1503.5	1504.0	Buy		1,689,455	4141	LSE
09:14:43	1503.5	79	AT	1503.5	1504.0	Sell		1,689,267	4140	LSE
09:14:26	1503.5	367	AT	1503.5	1504.0	Sell		1,689,188	4139	LSE
09:14:26	1503.5	550	AT	1503.5	1504.0	Sell		1,688,821	4138	LSE
09:14:26	1503.5	258	AT	1503.5	1504.0	Sell		1,688,271	4137	LSE
09:14:18	1504.0	209	AT	1503.5	1504.0	Buy		1,688,013	4136	LSE
09:14:18	1504.0	225	AT	1503.5	1504.0	Buy		1,687,804	4135	LSE
09:14:10	1503.597	920	O	1503.5	1504.0	Sell		1,687,579	4134	LSE
09:14:06	1503.843	330	O	1503.5	1504.0	Buy		1,686,659	4133	LSE
09:14:01	1503.843	300	O	1503.5	1504.0	Buy		1,686,329	4132	LSE
09:13:52	1504.0	372	AT	1503.5	1504.0	Buy		1,686,029	4131	LSE
09:13:52	1504.0	203	AT	1503.5	1504.0	Buy		1,685,657	4130	LSE
09:13:52	1504.0	313	AT	1503.5	1504.0	Buy		1,685,454	4129	LSE
09:13:52	1504.0	219	AT	1503.5	1504.0	Buy		1,685,141	4128	LSE
09:13:52	1504.0	265	AT	1503.5	1504.0	Buy		1,684,922	4127	LSE
09:13:40	1504.0	219	AT	1503.5	1504.0	Buy		1,684,657	4126	LSE
09:13:40	1504.0	219	AT	1503.5	1504.0	Buy		1,684,438	4125	LSE
09:13:40	1504.0	253	AT	1504.0	1504.5	Sell		1,684,219	4124	LSE
09:13:40	1504.0	750	AT	1504.0	1504.5	Sell		1,683,966	4123	LSE
09:13:30	1504.5	6	O	1504.0	1504.5	Buy		1,683,216	4122	LSE
09:13:28	1504.11	327	O	1504.0	1504.5	Sell		1,683,210	4121	LSE
09:13:22	1504.095	3	O	1504.0	1504.5	Sell		1,682,883	4120	LSE
09:13:07	1504.5	661	O	1504.0	1504.5	Buy		1,682,880	4119	LSE
09:13:06	1504.5	475	AT	1504.5	1505.0	Sell		1,682,219	4118	LSE
09:13:06	1504.5	268	AT	1504.5	1505.0	Sell		1,681,744	4117	LSE
09:13:06	1504.5	129	AT	1504.5	1505.0	Sell		1,681,476	4116	LSE
09:13:02	1505.0	7	O	1504.5	1505.0	Buy		1,681,347	4115	LSE
09:12:39	1505.0	249	AT	1505.0	1505.5	Sell		1,681,340	4114	LSE
09:12:39	1505.0	2141	AT	1505.0	1505.5	Sell		1,681,091	4113	LSE
09:12:30	1505.5	335	AT	1505.5	1506.0	Sell		1,678,950	4112	LSE
09:12:27	1505.5	8	AT	1505.0	1505.5	Buy		1,678,615	4111	LSE
09:12:27	1505.5	1094	AT	1505.0	1505.5	Buy		1,678,607	4110	LSE
09:12:27	1505.5	239	AT	1505.0	1505.5	Buy		1,677,513	4109	LSE
09:12:27	1505.499	3	O	1505.0	1505.5	Buy		1,677,274	4108	LSE
09:12:07	1505.688	19	O	1505.0	1506.0	Buy		1,677,271	4107	LSE
09:12:06	1505.5	360	AT	1505.0	1505.5	Buy		1,677,252	4106	LSE
09:12:06	1505.5	356	AT	1505.5	1506.0	Sell		1,676,892	4105	LSE
09:12:05	1505.5	9	AT	1505.5	1506.0	Sell		1,676,536	4104	LSE
09:12:05	1505.5	287	AT	1505.5	1506.0	Sell		1,676,527	4103	LSE
09:12:04	1505.5	11	AT	1505.0	1505.5	Buy		1,676,240	4102	LSE
09:12:04	1505.5	1302	AT	1505.0	1505.5	Buy		1,676,229	4101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions