Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (09:43-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:25	1495.5	388	AT	1495.5	1496.5	Sell		2,094,462	4901	LSE
09:43:25	1495.5	100	AT	1495.5	1496.5	Sell		2,094,074	4900	LSE
09:43:25	1495.5	492	AT	1495.5	1496.5	Sell		2,093,974	4899	LSE
09:43:25	1495.5	250	AT	1495.5	1496.5	Sell		2,093,482	4898	LSE
09:43:25	1495.5	252	AT	1495.5	1496.5	Sell		2,093,232	4897	LSE
09:43:25	1495.5	1102	AT	1495.5	1496.5	Sell		2,092,980	4896	LSE
09:43:25	1495.5	300	AT	1495.5	1496.5	Sell		2,091,878	4895	LSE
09:43:25	1495.5	415	AT	1495.5	1496.5	Sell		2,091,578	4894	LSE
09:43:16	1496.0	242	AT	1495.5	1496.0	Buy		2,091,163	4893	LSE
09:43:16	1496.0	805	AT	1496.0	1496.5	Sell		2,090,921	4892	LSE
09:43:16	1496.0	27	AT	1496.0	1496.5	Sell		2,090,116	4891	LSE
09:43:16	1496.0	1668	AT	1496.0	1496.5	Sell		2,090,089	4890	LSE
09:43:09	1496.5	255	AT	1496.5	1497.0	Sell		2,088,421	4889	LSE
09:43:07	1496.734	1000	O	1496.5	1497.0	Sell		2,088,166	4888	LSE
09:43:04	1496.5	20	AT	1496.5	1497.0	Sell		2,087,166	4887	LSE
09:43:04	1496.5	1036	AT	1496.0	1496.5	Buy		2,087,146	4886	LSE
09:43:04	1496.5	1500	AT	1496.0	1496.5	Buy		2,086,110	4885	LSE
09:43:04	1496.733	332	O	1496.0	1497.0	Buy		2,084,610	4884	LSE
09:42:59	1496.5	645	AT	1496.5	1497.0	Sell		2,084,278	4883	LSE
09:42:59	1496.5	677	AT	1496.5	1497.0	Sell		2,083,633	4882	LSE
09:42:59	1496.5	1102	AT	1496.5	1497.0	Sell		2,082,956	4881	LSE
09:42:57	1497.0	254	AT	1497.0	1497.5	Sell		2,081,854	4880	LSE
09:42:57	1497.0	254	O	1497.0	1497.5	Sell		2,081,600	4879	LSE
09:42:50	1497.0	249	AT	1497.0	1498.0	Sell		2,081,346	4878	LSE
09:42:50	1497.0	240	AT	1497.0	1498.0	Sell		2,081,097	4877	LSE
09:42:50	1497.0	283	AT	1497.0	1498.0	Sell		2,080,857	4876	LSE
09:42:50	1497.0	51	AT	1497.0	1498.0	Sell		2,080,574	4875	LSE
09:42:50	1497.0	100	AT	1497.0	1498.0	Sell		2,080,523	4874	LSE
09:42:50	1497.0	584	AT	1497.0	1498.0	Sell		2,080,423	4873	LSE
09:42:50	1497.0	246	AT	1497.0	1498.0	Sell		2,079,839	4872	LSE
09:42:50	1497.0	1102	AT	1497.0	1498.0	Sell		2,079,593	4871	LSE
09:42:50	1497.0	666	AT	1497.0	1498.0	Sell		2,078,491	4870	LSE
09:42:43	1497.308	202	O	1497.0	1498.0	Sell		2,077,825	4869	LSE
09:42:38	1497.5	178	AT	1497.0	1497.5	Buy		2,077,623	4868	LSE
09:42:38	1497.5	748	AT	1497.0	1497.5	Buy		2,077,445	4867	LSE
09:42:26	1497.5	288	AT	1497.0	1497.5	Buy		2,076,697	4866	LSE
09:42:26	1497.5	1326	AT	1497.0	1497.5	Buy		2,076,409	4865	LSE
09:42:26	1497.39	200	O	1497.0	1497.5	Buy		2,075,083	4864	LSE
09:42:19	1497.495	2000	O	1497.0	1497.5	Buy		2,074,883	4863	LSE
09:42:18	1497.5	2	O	1497.0	1497.5	Buy		2,072,883	4862	LSE
09:42:13	1497.5	386	AT	1497.0	1497.5	Buy		2,072,881	4861	LSE
09:42:08	1497.77	22	O	1497.0	1498.0	Buy		2,072,495	4860	LSE
09:42:07	1497.5	594	AT	1497.0	1497.5	Buy		2,072,473	4859	LSE
09:41:53	1497.5	514	AT	1497.0	1497.5	Buy		2,071,879	4858	LSE
09:41:53	1497.5	1102	AT	1497.0	1497.5	Buy		2,071,365	4857	LSE
09:41:53	1497.5	1036	AT	1497.0	1497.5	Buy		2,070,263	4856	LSE
09:41:53	1497.5	1500	AT	1497.0	1497.5	Buy		2,069,227	4855	LSE
09:41:53	1497.5	239	AT	1497.0	1497.5	Buy		2,067,727	4854	LSE
09:41:18	1497.5	683	AT	1497.0	1497.5	Buy		2,067,488	4853	LSE
09:41:18	1497.5	353	AT	1497.0	1497.5	Buy		2,066,805	4852	LSE
09:41:18	1497.5	133	AT	1497.5	1498.0	Sell		2,066,452	4851	LSE

Hsbc Estx 50 Ac

Stand.chart. 33

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions