Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (05:24-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:24:24	1510.701	98	O	1510.0	1511.0	Buy		840,732	2101	LSE
05:23:12	1511.0	26	O	1510.0	1511.0	Buy		840,634	2100	LSE
05:23:00	1510.0	26	O	1510.0	1511.0	Sell		840,608	2099	LSE
05:22:57	1510.399	600	O	1510.0	1511.0	Sell		840,582	2098	LSE
05:22:57	1510.351	140	O	1510.0	1511.0	Sell		839,982	2097	LSE
05:22:55	1510.422	193	O	1510.0	1511.0	Sell		839,842	2096	LSE
05:22:48	1510.5	160	AT	1510.0	1510.5	Buy		839,649	2095	LSE
05:22:47	1510.5	576	AT	1510.0	1510.5	Buy		839,489	2094	LSE
05:22:47	1510.5	28	AT	1510.0	1510.5	Buy		838,913	2093	LSE
05:22:47	1510.5	1300	AT	1510.0	1510.5	Buy		838,885	2092	LSE
05:22:35	1511.0	26	O	1510.0	1511.0	Buy		837,585	2091	LSE
05:22:24	1510.0	1	O	1510.0	1511.0	Sell		837,559	2090	LSE
05:22:23	1510.0	1	O	1510.0	1511.0	Sell		837,558	2089	LSE
05:22:15	1510.5	350	AT	1510.5	1511.0	Sell		837,557	2088	LSE
05:22:02	1511.152	138	O	1510.5	1511.0	Buy		837,207	2087	LSE
05:21:13	1511.5	5	O	1510.5	1511.5	Buy		837,069	2086	LSE
05:21:04	1511.083	65	O	1510.5	1511.5	Buy		837,064	2085	LSE
05:20:46	1511.5	711	AT	1511.5	1512.0	Sell		836,999	2084	LSE
05:20:46	1511.5	547	AT	1511.5	1512.0	Sell		836,288	2083	LSE
05:20:46	1511.5	360	AT	1511.5	1512.0	Sell		835,741	2082	LSE
05:20:36	1511.998	6	O	1511.5	1512.0	Buy		835,381	2081	LSE
05:20:12	1511.5	83	AT	1511.5	1512.0	Sell		835,375	2080	LSE
05:19:54	1511.5	211	AT	1511.0	1511.5	Buy		835,292	2079	LSE
05:19:54	1511.5	246	AT	1511.0	1511.5	Buy		835,081	2078	LSE
05:19:38	1511.5	209	AT	1511.5	1512.0	Sell		834,835	2077	LSE
05:19:38	1511.5	183	AT	1511.5	1512.0	Sell		834,626	2076	LSE
05:19:38	1511.5	517	AT	1511.5	1512.0	Sell		834,443	2075	LSE
05:19:38	1511.5	110	AT	1511.5	1512.0	Sell		833,926	2074	LSE
05:19:38	1512.0	1125	AT	1512.0	1512.5	Sell		833,816	2073	LSE
05:19:38	1512.0	549	AT	1512.0	1512.5	Sell		832,691	2072	LSE
05:19:38	1512.0	664	AT	1512.0	1513.0	Sell		832,142	2071	LSE
05:19:38	1512.0	1836	AT	1512.0	1513.0	Sell		831,478	2070	LSE
05:19:32	1512.0	727	AT	1511.5	1512.0	Buy		829,642	2069	LSE
05:19:31	1511.5	345	AT	1511.0	1511.5	Buy		828,915	2068	LSE
05:19:31	1511.5	217	AT	1511.0	1511.5	Buy		828,570	2067	LSE
05:19:31	1511.5	252	AT	1511.0	1511.5	Buy		828,353	2066	LSE
05:19:31	1511.5	437	AT	1511.0	1511.5	Buy		828,101	2065	LSE
05:19:30	1511.0	282	AT	1510.5	1511.0	Buy		827,664	2064	LSE
05:19:30	1511.0	419	AT	1510.5	1511.0	Buy		827,382	2063	LSE
05:19:30	1511.0	217	AT	1510.5	1511.0	Buy		826,963	2062	LSE
05:19:30	1511.0	519	AT	1510.5	1511.0	Buy		826,746	2061	LSE
05:19:30	1511.0	543	AT	1510.5	1511.0	Buy		826,227	2060	LSE
05:19:19	1511.0	345	AT	1510.0	1511.0	Buy		825,684	2059	LSE
05:19:19	1511.0	45	AT	1510.0	1511.0	Buy		825,339	2058	LSE
05:19:18	1510.5	248	AT	1510.0	1510.5	Buy		825,294	2057	LSE
05:19:18	1510.5	400	AT	1510.0	1510.5	Buy		825,046	2056	LSE
05:19:18	1510.0	130	AT	1510.0	1511.0	Sell		824,646	2055	LSE
05:19:18	1510.5	205	AT	1510.0	1510.5	Buy		824,516	2054	LSE
05:19:18	1510.5	210	AT	1510.0	1510.5	Buy		824,311	2053	LSE
05:19:18	1510.5	40	AT	1510.0	1510.5	Buy		824,101	2052	LSE
05:19:18	1510.5	260	AT	1510.0	1510.5	Buy		824,061	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions