Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (06:05-06:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:44	1509.5	349	AT	1509.0	1509.5	Buy		1,007,911	2451	LSE
06:05:44	1509.5	665	AT	1509.0	1509.5	Buy		1,007,562	2450	LSE
06:05:44	1509.5	1337	AT	1509.0	1509.5	Buy		1,006,897	2449	LSE
06:05:37	1509.216	150	O	1509.0	1509.5	Sell		1,005,560	2448	LSE
06:05:30	1509.5	212	AT	1509.0	1509.5	Buy		1,005,410	2447	LSE
06:05:30	1509.5	547	AT	1509.0	1509.5	Buy		1,005,198	2446	LSE
06:05:30	1509.5	1089	AT	1509.0	1509.5	Buy		1,004,651	2445	LSE
06:05:30	1509.5	1972	AT	1509.0	1509.5	Buy		1,003,562	2444	LSE
06:05:07	1509.0	189	AT	1509.0	1509.5	Sell		1,001,590	2443	LSE
06:04:58	1509.0	1036	AT	1509.0	1509.5	Sell		1,001,401	2442	LSE
06:04:58	1509.0	420	AT	1509.0	1509.5	Sell		1,000,365	2441	LSE
06:04:55	1509.275	662	O	1509.0	1509.5	Buy		999,945	2440	LSE
06:04:39	1509.5	289	AT	1509.5	1510.0	Sell		999,283	2439	LSE
06:04:39	1509.5	496	AT	1509.5	1510.0	Sell		998,994	2438	LSE
06:04:39	1509.5	226	AT	1509.5	1510.0	Sell		998,498	2437	LSE
06:04:39	1509.5	437	AT	1509.5	1510.0	Sell		998,272	2436	LSE
06:04:39	1510.0	824	AT	1510.0	1510.5	Sell		997,835	2435	LSE
06:04:39	1510.0	680	AT	1510.0	1510.5	Sell		997,011	2434	LSE
06:04:39	1510.0	546	AT	1510.0	1510.5	Sell		996,331	2433	LSE
06:04:39	1510.0	1069	AT	1510.0	1510.5	Sell		995,785	2432	LSE
06:04:39	1510.5	56	AT	1510.5	1511.0	Sell		994,716	2431	LSE
06:04:39	1510.5	126	AT	1510.0	1511.0			994,660	2430	LSE
06:04:39	1510.5	620	AT	1510.5	1511.0	Sell		994,534	2429	LSE
06:04:39	1510.5	509	AT	1510.0	1511.0			993,914	2428	LSE
06:04:39	1510.5	620	AT	1510.5	1511.0	Sell		993,405	2427	LSE
06:04:39	1510.5	509	AT	1510.0	1511.0			992,785	2426	LSE
06:04:39	1510.5	620	AT	1510.5	1511.0	Sell		992,276	2425	LSE
06:04:39	1510.5	509	AT	1510.0	1511.0			991,656	2424	LSE
06:04:39	1510.5	620	AT	1510.5	1511.0	Sell		991,147	2423	LSE
06:04:39	1510.5	509	AT	1510.0	1511.0			990,527	2422	LSE
06:04:39	1510.5	620	AT	1510.5	1511.0	Sell		990,018	2421	LSE
06:04:39	1510.5	2292	AT	1510.0	1511.0			989,398	2420	LSE
06:04:39	1510.5	620	AT	1510.5	1511.0	Sell		987,106	2419	LSE
06:04:39	1510.5	860	AT	1510.5	1511.0	Sell		986,486	2418	LSE
06:04:39	1510.5	1	AT	1510.5	1511.0	Sell		985,626	2417	LSE
06:04:39	1510.5	129	AT	1510.5	1511.0	Sell		985,625	2416	LSE
06:04:39	1510.5	277	AT	1510.5	1511.0	Sell		985,496	2415	LSE
06:04:39	1510.5	2056	AT	1510.5	1511.0	Sell		985,219	2414	LSE
06:04:39	1510.5	310	AT	1510.5	1511.0	Sell		983,163	2413	LSE
06:04:39	1511.0	569	AT	1510.5	1511.0	Buy		982,853	2412	LSE
06:04:39	1511.0	276	AT	1510.5	1511.0	Buy		982,284	2411	LSE
06:04:39	1511.0	76	AT	1510.5	1511.0	Buy		982,008	2410	LSE
06:04:39	1511.0	1284	AT	1510.5	1511.0	Buy		981,932	2409	LSE
06:04:22	1510.5	310	AT	1510.5	1511.0	Sell		980,648	2408	LSE
06:04:22	1510.5	1645	AT	1510.0	1511.0			980,338	2407	LSE
06:04:22	1510.5	990	AT	1510.5	1511.0	Sell		978,693	2406	LSE
06:04:22	1510.5	239	AT	1510.5	1511.0	Sell		977,703	2405	LSE
06:04:22	1510.5	265	AT	1510.5	1511.0	Sell		977,464	2404	LSE
06:04:22	1510.5	267	AT	1510.5	1511.0	Sell		977,199	2403	LSE
06:04:22	1510.5	353	AT	1510.5	1511.0	Sell		976,932	2402	LSE
06:04:22	1510.5	101	AT	1510.0	1511.0			976,579	2401	LSE

Federal Republic of Germ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions