Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (05:19-05:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:18	1510.5	260	AT	1510.0	1510.5	Buy		824,061	2051	LSE
05:19:18	1510.5	22	AT	1510.0	1510.5	Buy		823,801	2050	LSE
05:19:18	1510.5	200	AT	1510.0	1510.5	Buy		823,779	2049	LSE
05:19:18	1510.5	58	AT	1510.0	1510.5	Buy		823,579	2048	LSE
05:19:18	1510.5	70	AT	1510.0	1510.5	Buy		823,521	2047	LSE
05:19:18	1510.5	144	AT	1510.0	1510.5	Buy		823,451	2046	LSE
05:19:18	1510.5	156	AT	1510.0	1510.5	Buy		823,307	2045	LSE
05:19:18	1510.5	259	AT	1510.0	1510.5	Buy		823,151	2044	LSE
05:19:18	1510.0	205	AT	1510.0	1510.5	Sell		822,892	2043	LSE
05:19:18	1510.0	86	AT	1509.5	1510.0	Buy		822,687	2042	LSE
05:19:18	1510.0	109	AT	1509.5	1510.0	Buy		822,601	2041	LSE
05:19:18	1510.0	96	AT	1509.5	1510.0	Buy		822,492	2040	LSE
05:19:18	1510.0	857	AT	1509.5	1510.0	Buy		822,396	2039	LSE
05:19:18	1510.0	53	AT	1509.5	1510.0	Buy		821,539	2038	LSE
05:19:18	1510.0	282	AT	1509.5	1510.0	Buy		821,486	2037	LSE
05:19:18	1510.0	328	AT	1509.5	1510.0	Buy		821,204	2036	LSE
05:19:18	1510.0	1069	AT	1509.5	1510.0	Buy		820,876	2035	LSE
05:19:18	1509.5	577	AT	1509.0	1509.5	Buy		819,807	2034	LSE
05:19:18	1509.5	138	AT	1509.0	1509.5	Buy		819,230	2033	LSE
05:19:18	1509.5	115	AT	1509.0	1509.5	Buy		819,092	2032	LSE
05:18:53	1509.286	470	O	1509.0	1509.5	Buy		818,977	2031	LSE
05:18:50	1509.0	566	AT	1509.0	1509.5	Sell		818,507	2030	LSE
05:18:08	1509.311	1318	O	1509.0	1509.5	Buy		817,941	2029	LSE
05:18:07	1509.273	662	O	1509.0	1509.5	Buy		816,623	2028	LSE
05:17:50	1509.5	1	O	1509.0	1509.5	Buy		815,961	2027	LSE
05:16:28	1509.311	66	O	1509.0	1509.5	Buy		815,960	2026	LSE
05:16:21	1509.175	548	O	1509.0	1509.5	Sell		815,894	2025	LSE
05:15:56	1509.0	1065	AT	1508.5	1509.0	Buy		815,346	2024	LSE
05:15:52	1509.0	15	O	1508.5	1509.0	Buy		814,281	2023	LSE
05:15:52	1509.0	245	AT	1508.5	1509.0	Buy		814,266	2022	LSE
05:15:52	1509.0	1019	AT	1508.5	1509.0	Buy		814,021	2021	LSE
05:15:45	1509.0	1	AT	1509.0	1509.5	Sell		813,002	2020	LSE
05:15:45	1509.0	1	AT	1509.0	1509.5	Sell		813,001	2019	LSE
05:15:45	1509.0	181	AT	1509.0	1509.5	Sell		813,000	2018	LSE
05:15:14	1509.5	6	O	1509.0	1509.5	Buy		812,819	2017	LSE
05:15:14	1509.5	2	O	1509.0	1509.5	Buy		812,813	2016	LSE
05:15:13	1509.11	663	O	1509.0	1509.5	Sell		812,811	2015	LSE
05:14:22	1509.5	1	AT	1509.5	1510.0	Sell		812,148	2014	LSE
05:14:22	1509.5	928	AT	1509.5	1510.0	Sell		812,147	2013	LSE
05:14:22	1509.5	230	AT	1509.5	1510.0	Sell		811,219	2012	LSE
05:14:22	1509.5	213	AT	1509.5	1510.0	Sell		810,989	2011	LSE
05:14:22	1509.5	262	AT	1509.5	1510.0	Sell		810,776	2010	LSE
05:14:22	1509.5	988	AT	1509.5	1510.0	Sell		810,514	2009	LSE
05:14:18	1509.764	705	O	1509.5	1510.0	Buy		809,526	2008	LSE
05:14:04	1509.811	80	O	1509.5	1510.0	Buy		808,821	2007	LSE
05:14:02	1510.0	157	AT	1509.5	1510.0	Buy		808,741	2006	LSE
05:14:02	1510.0	39	AT	1509.5	1510.0	Buy		808,584	2005	LSE
05:14:02	1510.0	118	AT	1509.5	1510.0	Buy		808,545	2004	LSE
05:14:02	1510.0	485	AT	1509.5	1510.0	Buy		808,427	2003	LSE
05:14:02	1510.0	157	AT	1509.5	1510.0	Buy		807,942	2002	LSE
05:14:02	1510.0	118	AT	1509.5	1510.0	Buy		807,785	2001	LSE

William H Sadlier (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions