Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (10:20-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:44	1500.0	98	AT	1500.0	1500.5	Sell		2,511,562	5951	LSE
10:20:44	1500.0	2	AT	1500.0	1500.5	Sell		2,511,464	5950	LSE
10:20:40	1500.0	525	AT	1500.0	1500.5	Sell		2,511,462	5949	LSE
10:20:40	1500.0	255	AT	1500.0	1500.5	Sell		2,510,937	5948	LSE
10:20:40	1500.0	260	AT	1500.0	1500.5	Sell		2,510,682	5947	LSE
10:20:40	1500.0	131	AT	1500.0	1500.5	Sell		2,510,422	5946	LSE
10:20:40	1500.0	267	AT	1500.0	1500.5	Sell		2,510,291	5945	LSE
10:20:40	1500.0	260	AT	1500.0	1500.5	Sell		2,510,024	5944	LSE
10:20:40	1500.0	259	AT	1500.0	1500.5	Sell		2,509,764	5943	LSE
10:20:40	1500.0	134	AT	1500.0	1500.5	Sell		2,509,505	5942	LSE
10:20:40	1500.0	233	AT	1500.0	1500.5	Sell		2,509,371	5941	LSE
10:20:40	1500.0	328	AT	1500.0	1500.5	Sell		2,509,138	5940	LSE
10:20:40	1500.0	325	AT	1500.0	1500.5	Sell		2,508,810	5939	LSE
10:20:35	1500.5	172	AT	1500.0	1500.5	Buy		2,508,485	5938	LSE
10:20:23	1500.5	1380	AT	1500.5	1501.0	Sell		2,508,313	5937	LSE
10:20:12	1500.5	28	AT	1500.0	1500.5	Buy		2,506,933	5936	LSE
10:20:11	1500.5	203	AT	1500.0	1500.5	Buy		2,506,905	5935	LSE
10:20:11	1500.5	2278	AT	1500.0	1500.5	Buy		2,506,702	5934	LSE
10:20:10	1500.5	1380	AT	1500.5	1501.0	Sell		2,504,424	5933	LSE
10:20:10	1500.5	264	AT	1500.5	1501.0	Sell		2,503,044	5932	LSE
10:20:06	1500.835	2000	O	1500.5	1501.0	Buy		2,502,780	5931	LSE
10:19:59	1501.0	130	AT	1500.0	1501.0	Buy		2,500,780	5930	LSE
10:19:59	1501.0	590	AT	1500.0	1501.0	Buy		2,500,650	5929	LSE
10:19:59	1501.0	238	AT	1500.0	1501.0	Buy		2,500,060	5928	LSE
10:19:59	1501.0	270	AT	1500.0	1501.0	Buy		2,499,822	5927	LSE
10:19:59	1501.0	1380	AT	1500.0	1501.0	Buy		2,499,552	5926	LSE
10:19:59	1501.0	300	AT	1500.0	1501.0	Buy		2,498,172	5925	LSE
10:19:59	1501.0	617	AT	1500.0	1501.0	Buy		2,497,872	5924	LSE
10:19:58	1500.5	100	AT	1500.0	1500.5	Buy		2,497,255	5923	LSE
10:19:58	1500.5	524	AT	1500.0	1500.5	Buy		2,497,155	5922	LSE
10:19:58	1500.5	479	AT	1500.0	1500.5	Buy		2,496,631	5921	LSE
10:19:58	1500.5	309	AT	1499.5	1500.5	Buy		2,496,152	5920	LSE
10:19:58	1500.5	1380	AT	1499.5	1500.5	Buy		2,495,843	5919	LSE
10:19:58	1500.5	234	AT	1499.5	1500.5	Buy		2,494,463	5918	LSE
10:19:58	1500.5	282	AT	1499.5	1500.5	Buy		2,494,229	5917	LSE
10:19:58	1500.5	274	AT	1499.5	1500.5	Buy		2,493,947	5916	LSE
10:19:58	1500.5	610	AT	1499.5	1500.5	Buy		2,493,673	5915	LSE
10:19:56	1500.5	1	O	1499.5	1500.5	Buy		2,493,063	5914	LSE
10:19:44	1500.5	212	O	1499.5	1500.5	Buy		2,493,062	5913	LSE
10:19:30	1500.0	600	AT	1499.5	1500.0	Buy		2,492,850	5912	LSE
10:19:30	1500.0	203	AT	1499.5	1500.0	Buy		2,492,250	5911	LSE
10:19:30	1500.0	1250	AT	1499.5	1500.0	Buy		2,492,047	5910	LSE
10:19:29	1500.0	2	O	1499.5	1500.0	Buy		2,490,797	5909	LSE
10:19:19	1499.925	47	O	1499.5	1500.0	Buy		2,490,795	5908	LSE
10:18:59	1499.5	928	AT	1499.0	1499.5	Buy		2,490,748	5907	LSE
10:18:59	1499.5	538	AT	1499.0	1499.5	Buy		2,489,820	5906	LSE
10:18:59	1499.5	382	AT	1499.5	1500.0	Sell		2,489,282	5905	LSE
10:18:59	1499.5	1380	AT	1499.5	1500.0	Sell		2,488,900	5904	LSE
10:18:55	1499.88	3228	O	1499.5	1500.0	Buy		2,487,520	5903	LSE
10:18:50	1500.0	245	AT	1499.5	1500.0	Buy		2,484,292	5902	LSE
10:18:49	1499.656	344	O	1499.5	1500.0	Sell		2,484,047	5901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions