Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (09:52-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:43	1496.0	60	AT	1496.0	1497.0	Sell		2,226,963	5201	LSE
09:52:43	1496.5	247	AT	1496.5	1497.0	Sell		2,226,903	5200	LSE
09:52:43	1496.5	61	AT	1496.5	1497.0	Sell		2,226,656	5199	LSE
09:52:43	1496.5	212	AT	1496.5	1497.0	Sell		2,226,595	5198	LSE
09:52:43	1496.5	435	AT	1496.5	1497.0	Sell		2,226,383	5197	LSE
09:52:41	1496.5	161	AT	1496.5	1497.0	Sell		2,225,948	5196	LSE
09:52:41	1496.5	598	AT	1496.5	1497.0	Sell		2,225,787	5195	LSE
09:52:40	1496.5	1500	AT	1496.0	1496.5	Buy		2,225,189	5194	LSE
09:52:40	1496.0	118	AT	1496.0	1497.0	Sell		2,223,689	5193	LSE
09:52:40	1496.5	183	AT	1496.5	1497.0	Sell		2,223,571	5192	LSE
09:52:40	1496.5	100	AT	1496.5	1497.0	Sell		2,223,388	5191	LSE
09:52:40	1496.5	156	AT	1496.5	1497.0	Sell		2,223,288	5190	LSE
09:52:40	1496.5	588	AT	1496.5	1497.0	Sell		2,223,132	5189	LSE
09:52:40	1496.5	187	AT	1496.5	1497.0	Sell		2,222,544	5188	LSE
09:52:35	1497.0	63	AT	1497.0	1497.5	Sell		2,222,357	5187	LSE
09:52:27	1497.0	461	AT	1497.0	1497.5	Sell		2,222,294	5186	LSE
09:52:27	1497.0	234	AT	1497.0	1497.5	Sell		2,221,833	5185	LSE
09:52:27	1497.0	242	AT	1497.0	1497.5	Sell		2,221,599	5184	LSE
09:52:27	1497.0	131	AT	1497.0	1497.5	Sell		2,221,357	5183	LSE
09:52:27	1497.0	131	AT	1497.0	1497.5	Sell		2,221,226	5182	LSE
09:52:25	1497.0	260	AT	1497.0	1497.5	Sell		2,221,095	5181	LSE
09:52:25	1497.0	246	AT	1497.0	1497.5	Sell		2,220,835	5180	LSE
09:52:25	1497.0	766	AT	1497.0	1497.5	Sell		2,220,589	5179	LSE
09:52:25	1497.0	224	AT	1497.0	1497.5	Sell		2,219,823	5178	LSE
09:52:25	1497.0	209	AT	1497.0	1497.5	Sell		2,219,599	5177	LSE
09:52:24	1497.5	1500	AT	1497.0	1497.5	Buy		2,219,390	5176	LSE
09:52:24	1497.5	1167	AT	1497.0	1497.5	Buy		2,217,890	5175	LSE
09:52:24	1497.5	333	AT	1497.0	1497.5	Buy		2,216,723	5174	LSE
09:52:20	1497.0	95	AT	1497.0	1497.5	Sell		2,216,390	5173	LSE
09:52:20	1497.0	1102	AT	1497.0	1497.5	Sell		2,216,295	5172	LSE
09:52:19	1500.0	1	O	1497.0	1498.0	Buy		2,215,193	5171	LSE
09:52:12	1497.5	40	AT	1497.5	1498.0	Sell		2,215,192	5170	LSE
09:52:12	1497.5	30	AT	1497.0	1497.5	Buy		2,215,152	5169	LSE
09:52:12	1497.5	181	AT	1497.0	1497.5	Buy		2,215,122	5168	LSE
09:52:12	1497.5	570	AT	1497.0	1497.5	Buy		2,214,941	5167	LSE
09:52:12	1497.5	629	AT	1497.0	1497.5	Buy		2,214,371	5166	LSE
09:52:05	1496.799	469	O	1496.5	1497.5	Sell		2,213,742	5165	LSE
09:51:59	1499.0	1	O	1496.5	1497.5	Buy		2,213,273	5164	LSE
09:51:53	1496.5	82	AT	1496.5	1497.5	Sell		2,213,272	5163	LSE
09:51:53	1496.5	131	AT	1496.5	1497.5	Sell		2,213,190	5162	LSE
09:51:53	1496.5	560	AT	1496.5	1497.5	Sell		2,213,059	5161	LSE
09:51:51	1497.0	284	AT	1496.5	1497.0	Buy		2,212,499	5160	LSE
09:51:41	1497.0	1500	AT	1496.5	1497.0	Buy		2,212,215	5159	LSE
09:51:39	1497.0	1102	AT	1496.5	1497.0	Buy		2,210,715	5158	LSE
09:51:39	1497.0	259	AT	1497.0	1497.5	Sell		2,209,613	5157	LSE
09:51:39	1497.0	700	AT	1497.0	1497.5	Sell		2,209,354	5156	LSE
09:51:39	1497.0	562	AT	1496.5	1497.0	Buy		2,208,654	5155	LSE
09:51:39	1497.0	573	AT	1496.5	1497.0	Buy		2,208,092	5154	LSE
09:51:34	1497.0	1	O	1496.5	1497.0	Buy		2,207,519	5153	LSE
09:51:33	1496.5	98	AT	1496.5	1497.0	Sell		2,207,518	5152	LSE
09:51:33	1496.5	499	AT	1496.5	1497.0	Sell		2,207,420	5151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions