Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (03:52-03:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:31	1506.0	166	AT	1505.5	1506.0	Buy		414,712	951	LSE
03:52:30	1506.0	152	AT	1505.5	1506.0	Buy		414,546	950	LSE
03:52:30	1506.0	152	AT	1505.5	1506.0	Buy		414,394	949	LSE
03:52:30	1506.0	157	AT	1505.5	1506.0	Buy		414,242	948	LSE
03:52:21	1505.611	560	O	1505.5	1506.5	Sell		414,085	947	LSE
03:52:20	1506.0	90	AT	1505.5	1506.0	Buy		413,525	946	LSE
03:52:20	1506.0	432	AT	1505.5	1506.0	Buy		413,435	945	LSE
03:52:20	1506.0	259	AT	1505.5	1506.0	Buy		413,003	944	LSE
03:52:20	1506.0	272	AT	1505.5	1506.0	Buy		412,744	943	LSE
03:52:20	1506.0	1097	AT	1505.5	1506.0	Buy		412,472	942	LSE
03:52:20	1506.0	158	AT	1505.5	1506.0	Buy		411,375	941	LSE
03:52:14	1505.786	33	O	1505.5	1506.0	Buy		411,217	940	LSE
03:52:13	1506.0	5	O	1505.5	1506.0	Buy		411,184	939	LSE
03:52:13	1505.5	240	AT	1505.5	1506.0	Sell		411,179	938	LSE
03:52:12	1506.0	430	AT	1506.0	1506.5	Sell		410,939	937	LSE
03:52:12	1506.0	330	AT	1506.0	1506.5	Sell		410,509	936	LSE
03:52:12	1506.0	2500	AT	1506.0	1506.5	Sell		410,179	935	LSE
03:52:11	1506.5	1	O	1506.0	1506.5	Buy		407,679	934	LSE
03:52:11	1506.5	479	AT	1506.5	1507.0	Sell		407,678	933	LSE
03:52:03	1507.0	13	O	1506.5	1507.0	Buy		407,199	932	LSE
03:51:54	1506.755	1044	O	1506.5	1507.0	Buy		407,186	931	LSE
03:51:54	1507.0	1	O	1506.5	1507.0	Buy		406,142	930	LSE
03:51:39	1506.758	4000	O	1506.5	1507.0	Buy		406,141	929	LSE
03:51:33	1507.0	5	O	1506.5	1507.0	Buy		402,141	928	LSE
03:51:12	1506.61	67	O	1506.5	1507.0	Sell		402,136	927	LSE
03:51:03	1506.5	259	AT	1506.5	1507.0	Sell		402,069	926	LSE
03:51:03	1506.5	2	AT	1506.5	1507.0	Sell		401,810	925	LSE
03:51:03	1506.5	391	AT	1506.5	1507.0	Sell		401,808	924	LSE
03:51:03	1506.5	296	AT	1506.5	1507.0	Sell		401,417	923	LSE
03:51:03	1506.5	260	AT	1506.5	1507.0	Sell		401,121	922	LSE
03:51:03	1507.0	112	AT	1507.0	1507.5	Sell		400,861	921	LSE
03:51:03	1507.0	225	AT	1506.5	1507.0	Buy		400,749	920	LSE
03:51:03	1507.0	95	AT	1506.5	1507.0	Buy		400,524	919	LSE
03:51:01	1507.0	85	AT	1506.5	1507.0	Buy		400,429	918	LSE
03:51:01	1507.0	229	AT	1506.5	1507.0	Buy		400,344	917	LSE
03:51:00	1506.5	252	AT	1506.5	1507.5	Sell		400,115	916	LSE
03:51:00	1507.0	5	AT	1507.0	1507.5	Sell		399,863	915	LSE
03:50:59	1507.0	302	AT	1507.0	1507.5	Sell		399,858	914	LSE
03:50:59	1507.0	264	AT	1507.0	1507.5	Sell		399,556	913	LSE
03:50:59	1507.0	673	AT	1507.0	1507.5	Sell		399,292	912	LSE
03:50:59	1507.0	259	AT	1507.0	1507.5	Sell		398,619	911	LSE
03:50:59	1507.0	255	AT	1507.0	1507.5	Sell		398,360	910	LSE
03:50:58	1507.5	283	AT	1507.5	1508.0	Sell		398,105	909	LSE
03:50:58	1507.5	120	AT	1507.5	1508.0	Sell		397,822	908	LSE
03:50:58	1507.5	238	AT	1507.0	1507.5	Buy		397,702	907	LSE
03:50:57	1507.5	95	AT	1507.0	1507.5	Buy		397,464	906	LSE
03:50:57	1507.5	238	AT	1507.0	1507.5	Buy		397,369	905	LSE
03:50:57	1507.5	186	AT	1507.5	1508.0	Sell		397,131	904	LSE
03:50:57	1507.5	62	AT	1507.5	1508.0	Sell		396,945	903	LSE
03:50:57	1507.5	855	AT	1507.0	1507.5	Buy		396,883	902	LSE
03:50:57	1507.5	365	AT	1507.0	1507.5	Buy		396,028	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions