Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (11:08-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:22	1500.5	613	AT	1500.0	1500.5	Buy		2,827,707	6751	LSE
11:08:22	1500.5	639	AT	1500.0	1500.5	Buy		2,827,094	6750	LSE
11:08:22	1500.5	234	AT	1500.0	1500.5	Buy		2,826,455	6749	LSE
11:07:58	1500.01	20	O	1500.0	1501.0	Sell		2,826,221	6748	LSE
11:07:30	1500.5	350	AT	1500.5	1501.0	Sell		2,826,201	6747	LSE
11:07:30	1501.496	2	O	1500.5	1501.5	Buy		2,825,851	6746	LSE
11:07:25	1501.139	333	O	1500.5	1501.5	Buy		2,825,849	6745	LSE
11:07:13	1501.0	238	AT	1500.5	1501.0	Buy		2,825,516	6744	LSE
11:07:13	1501.0	74	AT	1500.5	1501.0	Buy		2,825,278	6743	LSE
11:07:13	1501.0	270	AT	1500.5	1501.0	Buy		2,825,204	6742	LSE
11:07:13	1501.0	243	AT	1500.5	1501.0	Buy		2,824,934	6741	LSE
11:07:13	1501.0	214	AT	1500.5	1501.0	Buy		2,824,691	6740	LSE
11:07:10	1500.89	562	O	1500.5	1501.0	Buy		2,824,477	6739	LSE
11:07:07	1500.5	324	AT	1500.0	1500.5	Buy		2,823,915	6738	LSE
11:07:07	1500.5	330	AT	1500.0	1500.5	Buy		2,823,591	6737	LSE
11:07:07	1500.5	330	AT	1500.0	1500.5	Buy		2,823,261	6736	LSE
11:07:07	1500.5	837	AT	1500.0	1500.5	Buy		2,822,931	6735	LSE
11:07:07	1500.5	712	AT	1500.5	1501.0	Sell		2,822,094	6734	LSE
11:07:07	1500.5	105	AT	1500.5	1501.0	Sell		2,821,382	6733	LSE
11:07:07	1500.5	1395	AT	1500.5	1501.0	Sell		2,821,277	6732	LSE
11:07:07	1500.5	350	AT	1500.5	1501.0	Sell		2,819,882	6731	LSE
11:07:07	1500.5	257	AT	1500.5	1501.0	Sell		2,819,532	6730	LSE
11:07:07	1500.5	1219	AT	1500.5	1501.0	Sell		2,819,275	6729	LSE
11:07:07	1500.646	32	O	1500.5	1501.0	Sell		2,818,056	6728	LSE
11:06:56	1500.5	161	AT	1500.5	1501.0	Sell		2,818,024	6727	LSE
11:06:48	1501.198	381	O	1500.5	1501.0	Buy		2,817,863	6726	LSE
11:06:42	1501.0	214	AT	1500.5	1501.0	Buy		2,817,482	6725	LSE
11:06:42	1501.0	433	AT	1500.5	1501.0	Buy		2,817,268	6724	LSE
11:06:41	1501.0	433	AT	1500.5	1501.0	Buy		2,816,835	6723	LSE
11:06:41	1501.0	1129	AT	1501.0	1501.5	Sell		2,816,402	6722	LSE
11:06:41	1501.0	251	AT	1501.0	1501.5	Sell		2,815,273	6721	LSE
11:06:25	1501.0	462	AT	1500.5	1501.0	Buy		2,815,022	6720	LSE
11:06:13	1501.0	1380	AT	1500.5	1501.0	Buy		2,814,560	6719	LSE
11:06:13	1501.0	462	AT	1500.5	1501.0	Buy		2,813,180	6718	LSE
11:06:13	1501.0	1380	AT	1500.5	1501.0	Buy		2,812,718	6717	LSE
11:06:13	1501.0	271	AT	1500.5	1501.0	Buy		2,811,338	6716	LSE
11:06:13	1501.0	51	AT	1500.5	1501.0	Buy		2,811,067	6715	LSE
11:06:13	1501.0	684	AT	1500.5	1501.0	Buy		2,811,016	6714	LSE
11:06:13	1501.0	357	AT	1500.5	1501.0	Buy		2,810,332	6713	LSE
11:06:13	1501.0	244	AT	1500.5	1501.0	Buy		2,809,975	6712	LSE
11:06:13	1501.0	350	AT	1500.5	1501.0	Buy		2,809,731	6711	LSE
11:06:13	1501.0	234	AT	1500.5	1501.0	Buy		2,809,381	6710	LSE
11:06:13	1501.0	619	AT	1500.5	1501.0	Buy		2,809,147	6709	LSE
11:06:13	1501.0	76	AT	1500.5	1501.0	Buy		2,808,528	6708	LSE
11:06:02	1500.999	1	O	1500.5	1501.0	Buy		2,808,452	6707	LSE
11:05:50	1500.395	68	O	1500.5	1501.0	Sell		2,808,451	6706	LSE
11:05:41	1500.5	313	AT	1500.0	1500.5	Buy		2,808,383	6705	LSE
11:05:40	1500.0	20	O	1500.0	1501.0	Sell		2,808,070	6704	LSE
11:05:40	1500.5	618	AT	1500.0	1500.5	Buy		2,808,050	6703	LSE
11:05:40	1500.5	429	AT	1500.0	1500.5	Buy		2,807,432	6702	LSE
11:05:40	1500.5	667	AT	1500.0	1500.5	Buy		2,807,003	6701	LSE

Amundi Global Gender Equ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions