Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (10:18-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:49	1499.656	344	O	1499.5	1500.0	Sell		2,484,047	5901	LSE
10:18:30	1499.5	132	AT	1499.0	1499.5	Buy		2,483,703	5900	LSE
10:18:20	1499.0	1380	AT	1499.0	1499.5	Sell		2,483,571	5899	LSE
10:18:20	1499.0	257	AT	1499.0	1499.5	Sell		2,482,191	5898	LSE
10:18:03	1499.5	82	AT	1499.0	1499.5	Buy		2,481,934	5897	LSE
10:18:03	1499.5	300	AT	1499.0	1499.5	Buy		2,481,852	5896	LSE
10:17:52	1499.236	198	O	1498.5	1499.5	Buy		2,481,552	5895	LSE
10:17:35	1499.0	1380	AT	1498.5	1499.0	Buy		2,481,354	5894	LSE
10:17:07	1499.0	101	AT	1498.5	1499.0	Buy		2,479,974	5893	LSE
10:17:07	1499.0	658	AT	1498.5	1499.0	Buy		2,479,873	5892	LSE
10:17:07	1499.0	600	AT	1498.5	1499.0	Buy		2,479,215	5891	LSE
10:17:07	1499.0	100	AT	1498.5	1499.0	Buy		2,478,615	5890	LSE
10:17:07	1499.0	1380	AT	1498.5	1499.0	Buy		2,478,515	5889	LSE
10:17:07	1499.0	644	AT	1498.5	1499.0	Buy		2,477,135	5888	LSE
10:17:07	1499.0	257	AT	1498.5	1499.0	Buy		2,476,491	5887	LSE
10:17:07	1499.0	169	AT	1498.5	1499.0	Buy		2,476,234	5886	LSE
10:17:02	1498.5	263	O	1498.0	1499.0			2,476,065	5885	LSE
10:16:55	1499.0	100	AT	1498.0	1499.0	Buy		2,475,802	5884	LSE
10:16:10	1498.5	3	O	1498.0	1499.0			2,475,702	5883	LSE
10:16:07	1498.5	241	AT	1498.5	1499.0	Sell		2,475,699	5882	LSE
10:16:07	1498.5	602	AT	1498.5	1499.0	Sell		2,475,458	5881	LSE
10:16:07	1498.5	399	AT	1498.5	1499.0	Sell		2,474,856	5880	LSE
10:16:07	1498.5	681	AT	1498.5	1499.0	Sell		2,474,457	5879	LSE
10:16:07	1498.5	111	AT	1498.5	1499.0	Sell		2,473,776	5878	LSE
10:16:07	1498.5	131	AT	1498.5	1499.0	Sell		2,473,665	5877	LSE
10:16:07	1498.5	262	AT	1498.5	1499.0	Sell		2,473,534	5876	LSE
10:16:07	1498.5	1243	AT	1498.5	1499.0	Sell		2,473,272	5875	LSE
10:16:07	1498.5	1380	AT	1498.5	1499.0	Sell		2,472,029	5874	LSE
10:16:03	1499.0	879	AT	1498.5	1499.0	Buy		2,470,649	5873	LSE
10:16:03	1499.0	621	AT	1498.5	1499.0	Buy		2,469,770	5872	LSE
10:16:01	1499.0	163	AT	1498.5	1499.0	Buy		2,469,149	5871	LSE
10:16:01	1499.0	40	AT	1498.5	1499.0	Buy		2,468,986	5870	LSE
10:16:01	1499.0	751	AT	1498.5	1499.0	Buy		2,468,946	5869	LSE
10:16:01	1499.0	602	AT	1498.5	1499.0	Buy		2,468,195	5868	LSE
10:16:00	1499.0	500	AT	1498.0	1499.0	Buy		2,467,593	5867	LSE
10:15:52	1498.5	51	AT	1498.0	1498.5	Buy		2,467,093	5866	LSE
10:15:52	1498.5	51	AT	1498.0	1498.5	Buy		2,467,042	5865	LSE
10:15:52	1498.5	602	AT	1498.0	1498.5	Buy		2,466,991	5864	LSE
10:15:52	1498.5	150	AT	1498.0	1498.5	Buy		2,466,389	5863	LSE
10:15:52	1498.5	603	AT	1498.0	1498.5	Buy		2,466,239	5862	LSE
10:15:52	1498.5	100	AT	1498.0	1498.5	Buy		2,465,636	5861	LSE
10:15:52	1498.5	1102	AT	1498.0	1498.5	Buy		2,465,536	5860	LSE
10:15:35	1498.5	25	O	1497.5	1498.5	Buy		2,464,434	5859	LSE
10:15:14	1498.0	672	AT	1497.5	1498.0	Buy		2,464,409	5858	LSE
10:15:11	1498.0	1038	O	1497.0	1498.0	Buy		2,463,737	5857	LSE
10:15:05	1497.5	25	AT	1497.0	1497.5	Buy		2,462,699	5856	LSE
10:15:05	1497.5	113	AT	1497.0	1497.5	Buy		2,462,674	5855	LSE
10:15:05	1497.5	691	AT	1497.0	1497.5	Buy		2,462,561	5854	LSE
10:15:05	1497.0	28	AT	1496.5	1497.0	Buy		2,461,870	5853	LSE
10:15:05	1497.0	202	AT	1496.5	1497.0	Buy		2,461,842	5852	LSE
10:14:38	1497.0	838	AT	1496.5	1497.0	Buy		2,461,640	5851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions